Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
43.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 42.32 42.32 41.76 41.76 2.8K
09:32 41.76 41.76 41.76 41.76 0.0K
09:33 41.76 41.76 41.76 41.76 0.0K
09:34 41.76 41.76 41.76 41.76 0.0K
09:35 41.76 42.16 41.76 42.16 0.2K
09:36 42.22 42.22 42.22 42.22 0.5K
09:37 42.22 42.22 42.06 42.06 0.8K
09:38 42.06 42.06 42.06 42.06 0.3K
09:39 42.06 42.14 42.06 42.14 0.3K
09:40 42.10 42.14 42.07 42.07 0.7K
09:41 42.27 42.27 42.27 42.27 3.2K
09:42 42.27 42.27 42.27 42.27 0.0K
09:43 42.27 42.27 42.25 42.25 0.5K
09:44 42.25 42.25 42.25 42.25 0.2K
09:45 42.25 42.25 42.25 42.25 0.1K
09:46 42.25 42.25 42.25 42.25 0.3K
09:47 42.25 42.25 42.20 42.20 1.1K
09:48 42.20 42.24 42.20 42.24 0.5K
09:49 42.33 42.33 42.33 42.33 0.2K
09:50 42.33 42.33 42.33 42.33 0.1K
09:51 42.33 42.33 42.33 42.33 0.2K
09:52 42.33 42.33 42.33 42.33 0.1K
09:53 42.33 42.33 42.26 42.27 1.8K
09:54 42.27 42.32 42.27 42.32 0.7K
09:55 42.32 42.32 42.29 42.29 0.2K
09:56 42.29 42.29 42.29 42.29 0.1K
09:57 42.30 42.39 42.30 42.35 0.6K
09:58 42.33 42.33 42.33 42.33 0.2K
09:59 42.41 42.41 42.41 42.41 8.5K
10:00 42.41 42.41 42.41 42.41 0.8K
10:01 42.41 42.42 42.41 42.41 1.1K
10:02 42.40 42.42 42.38 42.38 2.0K
10:03 42.42 42.42 42.39 42.42 1.3K
10:04 42.42 42.42 42.41 42.41 0.3K
10:05 42.47 42.50 42.47 42.48 1.6K
10:06 42.48 42.48 42.48 42.48 0.1K
10:07 42.48 42.48 42.45 42.45 0.4K
10:08 42.44 42.49 42.44 42.44 1.1K
10:09 42.43 42.43 42.43 42.43 0.5K
10:10 42.43 42.43 42.43 42.43 0.2K
10:11 42.43 42.45 42.43 42.45 0.2K
10:12 42.45 42.45 42.40 42.40 1.0K
10:13 42.40 42.40 42.40 42.40 0.3K
10:14 42.35 42.35 42.29 42.30 1.9K
10:15 42.30 42.32 42.27 42.32 1.4K
10:16 42.27 42.27 42.27 42.27 0.6K
10:17 42.27 42.27 42.27 42.27 0.3K
10:18 42.27 42.27 42.27 42.27 0.2K
10:19 42.27 42.27 42.27 42.27 0.0K
10:20 42.27 42.27 42.27 42.27 0.1K
10:21 42.27 42.27 42.27 42.27 0.7K
10:22 42.27 42.27 42.25 42.25 0.3K
10:23 42.27 42.27 42.27 42.27 0.2K
10:24 42.27 42.27 42.27 42.27 0.1K
10:25 42.27 42.27 42.27 42.27 0.5K
10:26 42.27 42.27 42.27 42.27 0.0K
10:27 42.27 42.27 42.18 42.18 1.0K
10:28 42.17 42.17 42.17 42.17 0.2K
10:29 42.17 42.17 42.17 42.17 1.1K
10:30 42.12 42.12 42.08 42.11 1.2K
10:31 42.15 42.15 42.15 42.15 1.3K
10:32 42.15 42.19 42.15 42.19 0.1K
10:33 42.19 42.19 42.19 42.19 0.1K
10:34 42.19 42.23 42.19 42.23 0.5K
10:35 42.24 42.24 42.24 42.24 0.5K
10:36 42.21 42.21 42.21 42.21 0.5K
10:37 42.21 42.28 42.21 42.28 0.6K
10:38 42.24 42.26 42.24 42.26 0.7K
10:39 42.23 42.23 42.20 42.22 1.0K
10:40 42.24 42.24 42.24 42.24 0.6K
10:41 42.24 42.27 42.24 42.27 0.7K
10:42 42.27 42.27 42.24 42.24 0.4K
10:43 42.24 42.24 42.24 42.24 0.2K
10:44 42.24 42.24 42.24 42.24 0.2K
10:45 42.24 42.29 42.20 42.20 13.1K
10:46 42.22 42.23 42.21 42.23 2.1K
10:47 42.22 42.22 42.22 42.22 0.2K
10:48 42.22 42.22 42.20 42.22 2.3K
10:49 42.19 42.19 42.19 42.19 0.6K
10:50 42.19 42.19 42.19 42.19 0.9K
10:51 42.19 42.19 42.19 42.19 0.2K
10:52 42.19 42.19 42.19 42.19 0.2K
10:53 42.19 42.20 42.19 42.20 0.5K
10:54 42.20 42.20 42.20 42.20 0.1K
10:55 42.19 42.20 42.16 42.16 1.3K
10:56 42.16 42.19 42.16 42.19 0.3K
10:57 42.21 42.21 42.21 42.21 0.6K
10:58 42.21 42.21 42.21 42.21 0.1K
10:59 42.21 42.21 42.14 42.14 2.1K
11:00 42.14 42.14 42.14 42.14 0.9K
11:01 42.14 42.21 42.14 42.21 0.3K
11:02 42.21 42.21 42.20 42.20 0.3K
11:03 42.26 42.26 42.26 42.26 0.5K
11:04 42.27 42.27 42.27 42.27 0.1K
11:05 42.27 42.27 42.27 42.27 0.1K
11:06 42.27 42.27 42.27 42.27 0.0K
11:07 42.27 42.27 42.27 42.27 0.0K
11:08 42.27 42.29 42.27 42.29 0.5K
11:09 42.29 42.29 42.29 42.29 0.0K
11:10 42.29 42.29 42.29 42.29 0.1K
11:11 42.29 42.29 42.28 42.28 0.6K
11:12 42.28 42.28 42.25 42.25 1.1K
11:13 42.22 42.22 42.22 42.22 0.2K
11:14 42.25 42.25 42.20 42.20 2.0K
11:15 42.20 42.20 42.20 42.20 1.4K
11:16 42.20 42.20 42.20 42.20 0.2K
11:17 42.20 42.20 42.20 42.20 0.0K
11:18 42.18 42.18 42.12 42.12 2.1K
11:19 42.12 42.12 42.12 42.12 0.4K
11:20 42.12 42.12 42.12 42.12 0.3K
11:21 42.12 42.12 42.12 42.12 0.8K
11:22 42.12 42.12 42.03 42.03 0.1K
11:23 42.03 42.03 42.03 42.03 0.1K
11:24 42.03 42.03 42.03 42.03 0.2K
11:25 42.03 42.03 42.03 42.03 0.0K
11:26 42.03 42.03 42.03 42.03 0.2K
11:27 42.03 42.03 42.03 42.03 0.5K
11:28 42.03 42.07 42.03 42.07 0.2K
11:29 42.07 42.09 42.07 42.09 4.5K
11:30 42.08 42.08 42.08 42.08 0.4K
11:31 42.08 42.09 42.08 42.09 0.4K
11:32 42.09 42.09 42.09 42.09 0.1K
11:33 42.09 42.09 42.09 42.09 0.0K
11:34 42.13 42.13 42.12 42.12 0.8K
11:35 42.12 42.12 42.12 42.12 0.2K
11:36 42.12 42.14 42.12 42.14 0.4K
11:37 42.14 42.14 42.09 42.11 0.3K
11:38 42.11 42.11 42.11 42.11 0.1K
11:39 42.12 42.12 42.11 42.12 0.6K
11:40 42.12 42.14 42.12 42.12 0.7K
11:41 42.12 42.12 42.12 42.12 0.0K
11:42 42.12 42.12 42.12 42.12 0.5K
11:43 42.12 42.12 42.09 42.09 0.4K
11:44 42.09 42.12 42.08 42.08 0.6K
11:45 42.08 42.08 42.05 42.05 0.8K
11:46 42.05 42.05 42.05 42.05 0.6K
11:47 42.05 42.05 42.05 42.05 0.5K
11:48 42.05 42.05 42.00 42.00 0.6K
11:49 42.00 42.04 41.99 42.04 1.2K
11:50 42.04 42.04 42.04 42.04 0.1K
11:51 42.04 42.04 42.00 42.00 0.1K
11:52 42.00 42.00 42.00 42.00 0.4K
11:53 42.02 42.02 42.02 42.02 0.2K
11:54 42.02 42.02 42.00 42.00 0.4K
11:55 42.02 42.02 42.02 42.02 0.7K
11:56 42.02 42.02 42.02 42.02 0.3K
11:57 42.02 42.02 42.02 42.02 0.2K
11:58 42.02 42.02 42.02 42.02 0.1K
11:59 42.02 42.02 42.02 42.02 0.9K
12:00 42.02 42.02 42.02 42.02 0.0K
12:01 42.02 42.02 42.02 42.02 0.1K
12:02 42.02 42.05 42.02 42.05 0.1K
12:03 42.05 42.05 42.05 42.05 0.4K
12:04 42.04 42.04 42.04 42.04 0.2K
12:05 42.04 42.04 42.04 42.04 0.1K
12:06 42.04 42.04 42.04 42.04 0.4K
12:07 42.04 42.04 42.01 42.04 0.3K
12:08 42.04 42.04 42.04 42.04 0.4K
12:09 42.07 42.07 42.07 42.07 0.4K
12:10 42.07 42.07 42.02 42.02 0.3K
12:11 42.02 42.03 42.02 42.03 0.2K
12:12 42.01 42.01 42.01 42.01 0.4K
12:13 42.01 42.01 42.01 42.01 0.0K
12:14 42.01 42.01 42.00 42.00 0.2K
12:15 42.00 42.00 42.00 42.00 0.2K
12:16 42.00 42.00 42.00 42.00 0.0K
12:17 42.00 42.00 42.00 42.00 0.0K
12:18 42.00 42.00 42.00 42.00 0.1K
12:19 42.00 42.00 42.00 42.00 0.2K
12:20 42.00 42.00 41.96 41.96 0.7K
12:21 41.96 41.96 41.96 41.96 0.0K
12:22 41.96 41.98 41.96 41.96 0.8K
12:23 41.93 41.93 41.93 41.93 0.4K
12:24 41.93 41.93 41.93 41.93 0.0K
12:25 41.93 41.93 41.89 41.89 0.1K
12:26 41.89 41.89 41.89 41.89 0.5K
12:27 41.89 41.93 41.89 41.93 0.3K
12:28 41.90 41.91 41.90 41.91 1.1K
12:29 41.91 41.94 41.91 41.94 0.2K
12:30 41.94 41.94 41.94 41.94 0.0K
12:31 41.94 41.94 41.94 41.94 0.0K
12:32 41.94 41.94 41.92 41.94 0.7K
12:33 41.94 41.94 41.94 41.94 0.2K
12:34 41.94 41.94 41.94 41.94 0.5K
12:35 41.94 41.95 41.91 41.95 3.3K
12:36 41.95 41.95 41.95 41.95 0.2K
12:37 41.95 41.95 41.94 41.94 0.2K
12:38 41.94 41.94 41.92 41.92 1.4K
12:39 41.92 41.95 41.92 41.95 0.3K
12:40 41.95 41.95 41.95 41.95 0.0K
12:41 41.90 41.90 41.90 41.90 0.8K
12:42 41.90 41.90 41.90 41.90 0.3K
12:43 41.90 41.90 41.81 41.81 6.5K
12:44 41.78 41.78 41.77 41.77 36.8K
12:45 41.77 41.77 41.77 41.77 0.4K
12:46 41.67 41.68 41.67 41.68 3.8K
12:47 41.68 41.68 41.65 41.65 1.7K
12:48 41.64 41.64 41.63 41.63 4.3K
12:49 41.63 41.66 41.63 41.66 5.9K
12:50 41.66 41.68 41.60 41.68 14.6K
12:51 41.64 41.64 41.63 41.63 0.4K
12:52 41.59 41.60 41.58 41.59 0.9K
12:53 41.59 41.59 41.53 41.54 3.9K
12:54 41.54 41.54 41.54 41.54 0.4K
12:55 41.54 41.54 41.54 41.54 0.5K
12:56 41.58 41.58 41.58 41.58 0.5K
12:57 41.57 41.57 41.41 41.41 1.6K
12:58 41.44 41.44 41.44 41.44 0.8K
12:59 41.44 41.44 41.44 41.44 0.2K
13:00 41.43 41.43 41.43 41.43 0.5K
13:01 41.39 41.39 41.39 41.39 0.1K
13:02 41.39 41.40 41.39 41.40 0.5K
13:03 41.44 41.44 41.44 41.44 0.2K
13:04 41.40 41.40 41.34 41.34 4.4K
13:05 41.30 41.30 41.30 41.30 0.2K
13:06 41.30 41.30 41.30 41.30 0.2K
13:07 41.33 41.33 41.31 41.31 6.7K
13:08 41.31 41.31 41.31 41.31 0.2K
13:09 41.31 41.31 41.31 41.31 0.1K
13:10 41.31 41.37 41.31 41.37 4.8K
13:11 41.37 41.41 41.37 41.41 0.2K
13:12 41.41 41.43 41.41 41.43 0.4K
13:13 41.43 41.43 41.42 41.42 0.5K
13:14 41.42 41.42 41.42 41.42 0.1K
13:15 41.42 41.42 41.38 41.39 0.5K
13:16 41.39 41.40 41.39 41.40 0.5K
13:17 41.40 41.40 41.40 41.40 0.0K
13:18 41.40 41.40 41.40 41.40 0.4K
13:19 41.41 41.41 41.41 41.41 1.0K
13:20 41.41 41.47 41.41 41.47 0.2K
13:21 41.47 41.47 41.47 41.47 0.0K
13:22 41.47 41.47 41.47 41.47 0.0K
13:23 41.47 41.47 41.47 41.47 0.0K
13:24 41.47 41.49 41.39 41.39 5.1K
13:25 41.41 41.41 41.33 41.33 5.8K
13:26 41.33 41.34 41.33 41.34 0.3K
13:27 41.34 41.34 41.34 41.34 0.6K
13:28 41.34 41.34 41.34 41.34 0.0K
13:29 41.34 41.34 41.34 41.34 0.1K
13:30 41.30 41.30 41.27 41.27 2.7K
13:31 41.27 41.27 41.26 41.26 2.8K
13:32 41.30 41.34 41.30 41.34 2.7K
13:33 41.34 41.34 41.34 41.34 0.2K
13:34 41.34 41.34 41.34 41.34 0.1K
13:35 41.34 41.34 41.31 41.31 0.7K
13:36 41.33 41.33 41.31 41.31 0.5K
13:37 41.31 41.32 41.31 41.32 0.7K
13:38 41.32 41.32 41.32 41.32 0.0K
13:39 41.31 41.39 41.31 41.39 5.9K
13:40 41.39 41.39 41.39 41.39 0.3K
13:41 41.39 41.39 41.39 41.39 0.3K
13:42 41.39 41.39 41.38 41.38 0.1K
13:43 41.38 41.38 41.38 41.38 0.1K
13:44 41.38 41.38 41.38 41.38 0.3K
13:45 41.38 41.39 41.38 41.39 1.2K
13:46 41.39 41.39 41.39 41.39 0.0K
13:47 41.39 41.47 41.39 41.47 0.3K
13:48 41.47 41.47 41.47 41.47 0.3K
13:49 41.50 41.50 41.50 41.50 0.1K
13:50 41.50 41.50 41.47 41.47 2.3K
13:51 41.44 41.44 41.44 41.44 0.6K
13:52 41.50 41.50 41.46 41.46 2.1K
13:53 41.46 41.48 41.46 41.48 0.8K
13:54 41.48 41.48 41.48 41.48 0.0K
13:55 41.48 41.48 41.48 41.48 0.2K
13:56 41.48 41.48 41.48 41.48 0.0K
13:57 41.47 41.47 41.47 41.47 0.8K
13:58 41.47 41.47 41.47 41.47 0.2K
13:59 41.47 41.52 41.47 41.52 1.8K
14:00 41.51 41.51 41.49 41.49 1.3K
14:01 41.49 41.49 41.49 41.49 0.0K
14:02 41.51 41.52 41.48 41.48 1.8K
14:03 41.47 41.47 41.47 41.47 0.3K
14:04 41.47 41.50 41.47 41.50 0.4K
14:05 41.50 41.50 41.50 41.50 0.1K
14:06 41.50 41.50 41.50 41.50 0.2K
14:07 41.52 41.52 41.52 41.52 0.1K
14:08 41.52 41.52 41.52 41.52 0.1K
14:09 41.52 41.52 41.52 41.52 0.1K
14:10 41.52 41.52 41.52 41.52 0.1K
14:11 41.52 41.52 41.52 41.52 0.0K
14:12 41.52 41.52 41.52 41.52 0.1K
14:13 41.52 41.52 41.43 41.43 4.6K
14:14 41.43 41.43 41.42 41.42 0.3K
14:15 41.42 41.42 41.38 41.38 0.2K
14:16 41.37 41.37 41.37 41.37 0.4K
14:17 41.37 41.40 41.37 41.40 0.5K
14:18 41.40 41.40 41.37 41.37 0.3K
14:19 41.39 41.39 41.39 41.39 1.0K
14:20 41.41 41.41 41.31 41.32 13.0K
14:21 41.32 41.32 41.31 41.31 1.2K
14:22 41.31 41.31 41.31 41.31 0.1K
14:23 41.33 41.35 41.33 41.33 0.9K
14:24 41.29 41.32 41.29 41.32 0.4K
14:25 41.32 41.32 41.32 41.32 0.0K
14:26 41.32 41.32 41.32 41.32 0.2K
14:27 41.32 41.32 41.24 41.24 2.2K
14:28 41.24 41.24 41.24 41.24 0.6K
14:29 41.25 41.25 41.23 41.23 0.9K
14:30 41.23 41.23 41.23 41.23 0.5K
14:31 41.21 41.22 41.21 41.22 2.2K
14:32 41.24 41.24 41.20 41.21 1.3K
14:33 41.21 41.21 41.20 41.20 0.7K
14:34 41.20 41.20 41.20 41.20 0.8K
14:35 41.19 41.19 41.19 41.19 0.7K
14:36 41.17 41.20 41.17 41.20 1.4K
14:37 41.20 41.20 41.18 41.18 0.7K
14:38 41.18 41.21 41.18 41.21 2.2K
14:39 41.18 41.18 41.18 41.18 2.7K
14:40 41.18 41.22 41.18 41.22 0.3K
14:41 41.22 41.22 41.22 41.22 0.2K
14:42 41.22 41.25 41.22 41.25 0.2K
14:43 41.25 41.25 41.25 41.25 0.2K
14:44 41.25 41.27 41.25 41.27 0.4K
14:45 41.27 41.27 41.24 41.24 0.3K
14:46 41.24 41.24 41.24 41.24 0.7K
14:47 41.21 41.24 41.21 41.22 1.3K
14:48 41.22 41.22 41.20 41.21 1.0K
14:49 41.21 41.21 41.21 41.21 0.7K
14:50 41.21 41.21 41.16 41.16 0.7K
14:51 41.16 41.19 41.15 41.19 3.3K
14:52 41.17 41.17 41.14 41.14 0.8K
14:53 41.16 41.16 41.10 41.10 1.7K
14:54 41.12 41.14 41.10 41.14 3.1K
14:55 41.14 41.16 41.14 41.16 2.1K
14:56 41.15 41.15 41.14 41.14 0.6K
14:57 41.14 41.14 41.13 41.14 1.7K
14:58 41.14 41.15 41.14 41.15 1.1K
14:59 41.20 41.24 41.20 41.24 2.7K
15:00 41.24 41.27 41.24 41.25 1.4K
15:01 41.25 41.25 41.23 41.23 1.4K
15:02 41.24 41.24 41.24 41.24 0.3K
15:03 41.22 41.22 41.22 41.22 0.4K
15:04 41.22 41.24 41.22 41.24 1.0K
15:05 41.24 41.27 41.24 41.27 0.6K
15:06 41.27 41.27 41.26 41.26 0.2K
15:07 41.26 41.29 41.26 41.29 1.5K
15:08 41.29 41.29 41.28 41.29 0.9K
15:09 41.29 41.29 41.29 41.29 0.2K
15:10 41.29 41.29 41.29 41.29 0.6K
15:11 41.29 41.30 41.29 41.30 0.4K
15:12 41.28 41.30 41.27 41.28 1.6K
15:13 41.28 41.28 41.28 41.28 0.4K
15:14 41.29 41.29 41.26 41.28 2.5K
15:15 41.28 41.29 41.27 41.27 0.6K
15:16 41.29 41.29 41.29 41.29 1.1K
15:17 41.30 41.30 41.30 41.30 1.0K
15:18 41.30 41.30 41.30 41.30 0.4K
15:19 41.34 41.34 41.34 41.34 1.0K
15:20 41.32 41.33 41.31 41.31 1.2K
15:21 41.31 41.32 41.31 41.32 0.5K
15:22 41.32 41.32 41.32 41.32 0.5K
15:23 41.43 41.43 41.42 41.42 9.8K
15:24 41.42 41.42 41.39 41.39 0.9K
15:25 41.40 41.41 41.40 41.41 0.8K
15:26 41.41 41.41 41.32 41.34 3.7K
15:27 41.34 41.34 41.30 41.31 2.3K
15:28 41.31 41.31 41.31 41.31 1.2K
15:29 41.31 41.36 41.31 41.36 2.1K
15:30 41.36 41.36 41.35 41.35 0.9K
15:31 41.35 41.37 41.35 41.37 1.9K
15:32 41.38 41.38 41.37 41.37 1.2K
15:33 41.37 41.37 41.37 41.37 2.6K
15:34 41.35 41.36 41.35 41.36 2.0K
15:35 41.38 41.39 41.38 41.39 1.6K
15:36 41.39 41.40 41.37 41.37 2.7K
15:37 41.37 41.37 41.36 41.36 0.7K
15:38 41.38 41.38 41.36 41.36 6.3K
15:39 41.36 41.36 41.34 41.35 3.2K
15:40 41.35 41.36 41.33 41.35 4.0K
15:41 41.33 41.33 41.27 41.27 4.0K
15:42 41.28 41.28 41.26 41.26 1.1K
15:43 41.26 41.29 41.26 41.29 2.0K
15:44 41.27 41.27 41.26 41.27 2.2K
15:45 41.27 41.29 41.27 41.29 1.0K
15:46 41.29 41.32 41.29 41.32 1.9K
15:47 41.32 41.32 41.31 41.32 1.9K
15:48 41.34 41.34 41.32 41.32 3.4K
15:49 41.34 41.34 41.32 41.32 1.4K
15:50 41.32 41.32 41.32 41.32 2.6K
15:51 41.26 41.26 41.22 41.22 5.7K
15:52 41.24 41.27 41.24 41.26 5.3K
15:53 41.28 41.28 41.27 41.27 2.2K
15:54 41.28 41.31 41.28 41.31 4.8K
15:55 41.29 41.31 41.27 41.27 4.6K
15:56 41.26 41.26 41.24 41.26 9.4K
15:57 41.26 41.29 41.26 41.26 8.4K
15:58 41.26 41.27 41.26 41.27 9.4K
15:59 41.28 41.28 41.26 41.27 7.8K
16:00 41.26 41.33 41.26 41.33 109.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles