Brookfield Infra (BIPC)

BIPC
🏛️ Estados Unidos →
44.44
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 44.24 44.24 44.19 44.19 4.4K
09:32 44.19 44.19 44.19 44.19 0.2K
09:33 44.21 44.21 44.21 44.21 0.6K
09:34 44.21 44.21 44.21 44.21 0.4K
09:35 44.21 44.21 44.21 44.21 0.2K
09:36 44.21 44.21 44.21 44.21 0.1K
09:37 44.21 44.21 44.21 44.21 0.0K
09:38 44.21 44.21 44.21 44.21 0.2K
09:39 44.21 44.22 44.17 44.22 0.9K
09:40 44.22 44.22 44.22 44.22 0.3K
09:41 44.22 44.22 44.22 44.22 0.1K
09:42 44.22 44.24 44.22 44.24 0.6K
09:43 44.24 44.24 44.21 44.21 0.3K
09:44 44.21 44.21 44.20 44.21 0.4K
09:45 44.24 44.24 44.24 44.24 0.3K
09:46 44.24 44.24 44.18 44.18 0.4K
09:47 44.18 44.20 44.18 44.20 0.3K
09:48 44.15 44.15 44.15 44.15 0.2K
09:49 44.17 44.17 44.14 44.14 0.6K
09:50 44.15 44.15 44.15 44.15 1.2K
09:51 44.15 44.15 44.14 44.14 0.7K
09:52 44.14 44.14 44.13 44.13 1.0K
09:53 44.26 44.28 44.26 44.27 2.2K
09:54 44.27 44.27 44.15 44.15 0.5K
09:55 44.15 44.15 44.15 44.15 0.1K
09:56 44.23 44.23 44.23 44.23 0.6K
09:57 44.27 44.27 44.27 44.27 0.4K
09:58 44.27 44.27 44.27 44.27 0.0K
09:59 44.27 44.28 44.27 44.28 0.4K
10:00 44.28 44.28 44.24 44.24 0.5K
10:01 44.23 44.23 44.23 44.23 0.4K
10:02 44.23 44.23 44.23 44.23 0.1K
10:03 44.23 44.23 44.23 44.23 0.0K
10:04 44.21 44.21 44.21 44.21 0.1K
10:05 44.21 44.21 44.21 44.21 0.1K
10:06 44.21 44.21 44.21 44.21 0.0K
10:07 44.20 44.20 44.20 44.20 0.4K
10:08 44.20 44.20 44.20 44.20 0.0K
10:09 44.20 44.25 44.20 44.25 0.3K
10:10 44.25 44.25 44.24 44.24 0.3K
10:11 44.24 44.24 44.24 44.24 0.3K
10:12 44.24 44.24 44.24 44.24 0.0K
10:13 44.13 44.16 44.13 44.16 0.3K
10:14 44.16 44.21 44.16 44.21 0.1K
10:15 44.21 44.21 44.21 44.21 0.1K
10:16 44.21 44.21 44.21 44.21 0.0K
10:17 44.21 44.25 44.21 44.24 0.2K
10:18 44.24 44.27 44.24 44.27 0.3K
10:19 44.27 44.27 44.27 44.27 0.1K
10:20 44.27 44.29 44.27 44.29 0.5K
10:21 44.27 44.27 44.27 44.27 0.8K
10:22 44.27 44.27 44.27 44.27 0.3K
10:23 44.27 44.27 44.27 44.27 0.4K
10:24 44.27 44.27 44.27 44.27 0.0K
10:25 44.27 44.28 44.27 44.28 1.1K
10:26 44.27 44.27 44.27 44.27 0.2K
10:27 44.27 44.30 44.27 44.30 1.3K
10:28 44.24 44.24 44.24 44.24 0.6K
10:29 44.24 44.24 44.09 44.09 0.9K
10:30 44.05 44.05 44.04 44.04 1.6K
10:31 44.02 44.02 44.02 44.02 0.3K
10:32 44.02 44.08 44.02 44.08 1.3K
10:33 44.08 44.08 44.08 44.08 0.0K
10:34 44.08 44.08 43.99 43.99 0.6K
10:35 43.99 43.99 43.99 43.99 0.3K
10:36 43.96 43.99 43.96 43.96 0.5K
10:37 43.99 43.99 43.96 43.96 0.4K
10:38 43.96 43.96 43.93 43.93 0.6K
10:39 43.93 44.01 43.93 44.01 0.9K
10:40 44.01 44.02 43.98 43.99 0.4K
10:41 43.99 43.99 43.97 43.97 0.5K
10:42 43.97 43.97 43.97 43.97 0.2K
10:43 43.97 43.97 43.97 43.97 0.1K
10:44 43.89 43.89 43.89 43.89 0.3K
10:45 43.89 43.89 43.89 43.89 0.2K
10:46 43.90 43.90 43.90 43.90 0.2K
10:47 43.90 43.90 43.90 43.90 0.2K
10:48 43.90 43.90 43.90 43.90 0.0K
10:49 43.90 43.90 43.85 43.85 0.3K
10:50 43.85 43.85 43.83 43.83 0.5K
10:51 43.81 43.81 43.81 43.81 0.4K
10:52 43.85 43.85 43.85 43.85 1.6K
10:53 43.85 43.85 43.80 43.80 0.4K
10:54 43.80 43.80 43.80 43.80 0.0K
10:55 43.79 43.79 43.76 43.76 1.2K
10:56 43.76 43.76 43.76 43.76 0.2K
10:57 43.80 43.85 43.80 43.85 0.8K
10:58 43.85 43.88 43.85 43.88 0.4K
10:59 43.88 43.88 43.88 43.88 0.2K
11:00 43.88 43.88 43.84 43.84 0.6K
11:01 43.84 43.85 43.84 43.85 0.4K
11:02 43.85 43.85 43.81 43.81 0.7K
11:03 43.82 43.82 43.82 43.82 0.1K
11:04 43.82 43.82 43.81 43.81 1.2K
11:05 43.81 43.81 43.81 43.81 0.2K
11:06 43.83 43.85 43.83 43.85 1.8K
11:07 43.85 43.87 43.85 43.86 0.7K
11:08 43.86 43.86 43.86 43.86 0.0K
11:09 43.90 43.90 43.90 43.90 0.6K
11:10 43.90 43.93 43.90 43.93 0.1K
11:11 43.93 43.93 43.93 43.93 0.0K
11:12 43.93 43.93 43.93 43.93 0.1K
11:13 43.93 43.96 43.93 43.94 1.9K
11:14 43.91 43.91 43.91 43.91 0.3K
11:15 43.95 43.95 43.95 43.95 0.4K
11:16 43.95 43.95 43.95 43.95 0.2K
11:17 43.95 43.95 43.95 43.95 0.9K
11:18 43.96 43.98 43.96 43.98 2.6K
11:19 43.95 43.95 43.94 43.94 1.7K
11:20 43.89 43.89 43.81 43.81 2.1K
11:21 43.81 43.81 43.76 43.76 0.7K
11:22 43.76 43.77 43.74 43.77 1.7K
11:23 43.77 43.77 43.77 43.77 0.0K
11:24 43.77 43.84 43.77 43.84 0.8K
11:25 43.84 43.84 43.84 43.84 0.2K
11:26 43.79 43.79 43.71 43.71 0.6K
11:27 43.74 43.74 43.74 43.74 0.4K
11:28 43.74 43.74 43.71 43.71 0.5K
11:29 43.67 43.69 43.67 43.69 0.3K
11:30 43.69 43.69 43.68 43.68 0.3K
11:31 43.68 43.68 43.68 43.68 0.0K
11:32 43.68 43.75 43.68 43.75 1.0K
11:33 43.75 43.75 43.75 43.75 0.1K
11:34 43.75 43.75 43.75 43.75 0.0K
11:35 43.75 43.75 43.75 43.75 0.1K
11:36 43.75 43.75 43.75 43.75 0.2K
11:37 43.75 43.84 43.75 43.84 3.2K
11:38 43.84 43.84 43.84 43.84 1.2K
11:39 43.81 43.81 43.81 43.81 1.1K
11:40 43.81 43.81 43.81 43.81 0.1K
11:41 43.81 43.81 43.81 43.81 0.0K
11:42 43.80 43.80 43.80 43.80 0.3K
11:43 43.80 43.80 43.80 43.80 0.0K
11:44 43.80 43.80 43.80 43.80 0.0K
11:45 43.84 43.84 43.84 43.84 0.5K
11:46 43.84 43.87 43.84 43.87 0.1K
11:47 43.87 43.87 43.85 43.86 4.8K
11:48 43.86 43.86 43.86 43.86 0.0K
11:49 43.86 43.86 43.86 43.86 0.3K
11:50 43.86 43.86 43.86 43.86 0.0K
11:51 43.86 44.03 43.86 44.03 0.7K
11:52 44.03 44.03 44.00 44.00 4.0K
11:53 44.00 44.00 43.96 43.97 2.1K
11:54 43.97 43.97 43.97 43.97 0.0K
11:55 43.97 43.97 43.96 43.96 1.7K
11:56 43.96 43.98 43.96 43.98 0.7K
11:57 43.98 43.99 43.98 43.99 0.4K
11:58 43.99 43.99 43.98 43.98 0.3K
11:59 43.98 44.00 43.98 44.00 0.5K
12:00 44.00 44.00 44.00 44.00 0.3K
12:01 44.00 44.00 43.97 43.99 1.9K
12:02 43.99 44.01 43.97 44.01 2.4K
12:03 44.01 44.01 44.01 44.01 0.1K
12:04 44.01 44.01 43.97 43.97 0.7K
12:05 44.00 44.00 44.00 44.00 0.1K
12:06 44.00 44.00 43.97 44.00 0.7K
12:07 44.00 44.00 44.00 44.00 0.3K
12:08 44.00 44.00 44.00 44.00 0.0K
12:09 44.02 44.02 44.00 44.00 0.7K
12:10 44.00 44.00 43.99 43.99 0.4K
12:11 43.97 43.97 43.97 43.97 2.2K
12:12 43.97 43.99 43.97 43.99 0.6K
12:13 43.98 43.98 43.98 43.98 0.2K
12:14 44.01 44.01 44.01 44.01 0.2K
12:15 44.01 44.01 44.01 44.01 0.4K
12:16 44.02 44.02 44.01 44.01 0.4K
12:17 44.01 44.01 44.00 44.00 2.1K
12:18 44.01 44.02 44.01 44.02 1.0K
12:19 44.02 44.02 44.02 44.02 0.1K
12:20 44.02 44.15 44.02 44.15 0.2K
12:21 44.15 44.15 44.15 44.15 0.1K
12:22 44.15 44.15 44.15 44.15 0.2K
12:23 44.15 44.16 44.15 44.16 0.3K
12:24 44.16 44.16 44.16 44.16 0.0K
12:25 44.16 44.18 44.16 44.18 1.6K
12:26 44.20 44.20 44.20 44.20 0.4K
12:27 44.20 44.20 44.20 44.20 0.0K
12:28 44.20 44.20 44.20 44.20 0.1K
12:29 44.20 44.20 44.20 44.20 0.0K
12:30 44.24 44.24 44.24 44.24 0.6K
12:31 44.21 44.21 44.21 44.21 0.6K
12:32 44.18 44.20 44.18 44.20 1.2K
12:33 44.20 44.20 44.20 44.20 0.0K
12:34 44.20 44.20 44.20 44.20 0.1K
12:35 44.21 44.21 44.21 44.21 0.1K
12:36 44.21 44.21 44.21 44.21 0.1K
12:37 44.23 44.23 44.23 44.23 0.1K
12:38 44.22 44.22 44.20 44.20 1.4K
12:39 44.20 44.20 44.13 44.13 2.6K
12:40 44.14 44.14 44.14 44.14 1.5K
12:41 44.14 44.16 44.14 44.16 0.3K
12:42 44.16 44.16 44.16 44.16 0.0K
12:43 44.16 44.16 44.16 44.16 0.1K
12:44 44.22 44.22 44.22 44.22 0.2K
12:45 44.22 44.22 44.21 44.21 1.2K
12:46 44.21 44.23 44.21 44.23 0.2K
12:47 44.23 44.23 44.23 44.23 0.0K
12:48 44.23 44.23 44.23 44.23 0.0K
12:49 44.23 44.23 44.23 44.23 0.0K
12:50 44.27 44.27 44.27 44.27 0.4K
12:51 44.27 44.27 44.27 44.27 0.0K
12:52 44.27 44.27 44.24 44.26 1.4K
12:53 44.26 44.27 44.26 44.27 0.7K
12:54 44.26 44.27 44.26 44.27 0.7K
12:55 44.27 44.27 44.27 44.27 0.0K
12:56 44.27 44.27 44.27 44.27 0.1K
12:57 44.27 44.27 44.27 44.27 0.0K
12:58 44.27 44.30 44.27 44.30 0.2K
12:59 44.30 44.30 44.30 44.30 0.1K
13:00 44.30 44.30 44.30 44.30 0.0K
13:01 44.28 44.28 44.28 44.28 0.9K
13:02 44.28 44.28 44.25 44.25 2.7K
13:03 44.23 44.24 44.23 44.24 0.9K
13:04 44.24 44.24 44.24 44.24 0.0K
13:05 44.24 44.24 44.24 44.24 0.0K
13:06 44.24 44.24 44.24 44.24 1.1K
13:07 44.25 44.25 44.25 44.25 0.3K
13:08 44.26 44.26 44.26 44.26 1.1K
13:09 44.26 44.26 44.26 44.26 0.1K
13:10 44.26 44.29 44.25 44.25 0.6K
13:11 44.28 44.28 44.27 44.27 0.2K
13:12 44.32 44.32 44.32 44.32 0.9K
13:13 44.32 44.34 44.32 44.34 0.8K
13:14 44.34 44.34 44.34 44.34 0.1K
13:15 44.36 44.36 44.36 44.36 3.2K
13:16 44.36 44.36 44.36 44.36 0.5K
13:17 44.36 44.36 44.33 44.33 2.6K
13:18 44.33 44.33 44.33 44.33 0.0K
13:19 44.33 44.33 44.33 44.33 0.0K
13:20 44.30 44.30 44.30 44.30 0.5K
13:21 44.30 44.30 44.30 44.30 0.2K
13:22 44.30 44.30 44.24 44.24 0.1K
13:23 44.24 44.24 44.24 44.24 0.0K
13:24 44.24 44.26 44.24 44.26 1.1K
13:25 44.26 44.29 44.26 44.29 0.3K
13:26 44.29 44.29 44.29 44.29 0.0K
13:27 44.28 44.28 44.28 44.28 0.3K
13:28 44.28 44.28 44.28 44.28 0.3K
13:29 44.28 44.28 44.25 44.25 1.9K
13:30 44.25 44.25 44.25 44.25 0.0K
13:31 44.25 44.29 44.25 44.28 0.7K
13:32 44.28 44.28 44.28 44.28 0.0K
13:33 44.28 44.28 44.28 44.28 0.1K
13:34 44.28 44.28 44.28 44.28 0.0K
13:35 44.27 44.27 44.27 44.27 1.0K
13:36 44.27 44.27 44.25 44.27 0.9K
13:37 44.27 44.27 44.26 44.26 1.1K
13:38 44.24 44.24 44.24 44.24 0.5K
13:39 44.25 44.25 44.25 44.25 1.0K
13:40 44.24 44.24 44.24 44.24 0.8K
13:41 44.24 44.24 44.24 44.24 0.3K
13:42 44.24 44.24 44.24 44.24 0.1K
13:43 44.24 44.24 44.24 44.24 0.1K
13:44 44.24 44.24 44.22 44.22 1.2K
13:45 44.22 44.22 44.22 44.22 0.0K
13:46 44.22 44.23 44.22 44.23 2.3K
13:47 44.23 44.23 44.23 44.23 0.0K
13:48 44.23 44.23 44.23 44.23 0.0K
13:49 44.23 44.27 44.23 44.27 0.9K
13:50 44.27 44.28 44.27 44.28 1.7K
13:51 44.28 44.28 44.27 44.28 2.5K
13:52 44.28 44.28 44.28 44.28 0.0K
13:53 44.28 44.30 44.28 44.30 0.6K
13:54 44.30 44.30 44.30 44.30 0.0K
13:55 44.30 44.30 44.30 44.30 0.2K
13:56 44.30 44.38 44.28 44.28 3.7K
13:57 44.29 44.29 44.29 44.29 0.2K
13:58 44.29 44.29 44.29 44.29 0.1K
13:59 44.29 44.29 44.29 44.29 0.0K
14:00 44.29 44.32 44.29 44.32 1.5K
14:01 44.32 44.32 44.27 44.27 1.8K
14:02 44.27 44.27 44.27 44.27 0.1K
14:03 44.27 44.28 44.23 44.23 1.8K
14:04 44.23 44.23 44.23 44.23 0.1K
14:05 44.19 44.22 44.19 44.21 2.1K
14:06 44.19 44.19 44.19 44.19 0.3K
14:07 44.19 44.19 44.17 44.17 1.2K
14:08 44.17 44.17 44.16 44.16 0.2K
14:09 44.18 44.18 44.18 44.18 1.2K
14:10 44.18 44.18 44.18 44.18 0.2K
14:11 44.18 44.18 44.18 44.18 0.1K
14:12 44.18 44.18 44.18 44.18 0.5K
14:13 44.18 44.18 44.18 44.18 0.1K
14:14 44.18 44.18 44.18 44.18 0.3K
14:15 44.18 44.18 44.18 44.18 0.5K
14:16 44.18 44.18 44.18 44.18 0.1K
14:17 44.20 44.21 44.20 44.21 3.4K
14:18 44.21 44.21 44.21 44.21 0.3K
14:19 44.21 44.21 44.21 44.21 0.1K
14:20 44.21 44.21 44.21 44.21 0.3K
14:21 44.21 44.21 44.21 44.21 0.0K
14:22 44.21 44.21 44.21 44.21 0.2K
14:23 44.21 44.21 44.21 44.21 0.2K
14:24 44.21 44.21 44.21 44.21 0.0K
14:25 44.21 44.29 44.21 44.29 1.1K
14:26 44.29 44.29 44.29 44.29 0.1K
14:27 44.29 44.29 44.29 44.29 0.0K
14:28 44.27 44.27 44.27 44.27 0.6K
14:29 44.27 44.27 44.27 44.27 0.4K
14:30 44.27 44.29 44.27 44.29 0.5K
14:31 44.27 44.27 44.26 44.26 0.9K
14:32 44.31 44.31 44.28 44.28 0.9K
14:33 44.28 44.28 44.28 44.28 0.3K
14:34 44.28 44.30 44.28 44.30 2.4K
14:35 44.30 44.30 44.30 44.30 0.0K
14:36 44.30 44.30 44.30 44.30 0.2K
14:37 44.31 44.31 44.31 44.31 0.2K
14:38 44.31 44.31 44.31 44.31 0.0K
14:39 44.31 44.31 44.29 44.29 2.8K
14:40 44.29 44.29 44.29 44.29 0.1K
14:41 44.29 44.29 44.29 44.29 2.0K
14:42 44.28 44.31 44.28 44.31 1.1K
14:43 44.31 44.31 44.31 44.31 0.3K
14:44 44.32 44.32 44.32 44.32 0.4K
14:45 44.32 44.34 44.32 44.34 0.5K
14:46 44.34 44.34 44.34 44.34 0.2K
14:47 44.34 44.34 44.32 44.32 2.3K
14:48 44.23 44.23 44.23 44.23 0.5K
14:49 44.23 44.23 44.23 44.23 0.8K
14:50 44.23 44.23 44.21 44.21 1.2K
14:51 44.21 44.21 44.20 44.20 1.0K
14:52 44.20 44.20 44.18 44.18 0.7K
14:53 44.18 44.18 44.18 44.18 0.3K
14:54 44.17 44.18 44.17 44.18 2.4K
14:55 44.19 44.22 44.19 44.22 1.3K
14:56 44.22 44.22 44.22 44.22 2.3K
14:57 44.19 44.19 44.17 44.17 3.0K
14:58 44.18 44.18 44.18 44.18 0.4K
14:59 44.18 44.18 44.18 44.18 0.1K
15:00 44.18 44.24 44.18 44.24 5.2K
15:01 44.25 44.25 44.25 44.25 0.5K
15:02 44.25 44.25 44.19 44.19 2.1K
15:03 44.19 44.19 44.17 44.17 0.6K
15:04 44.15 44.16 44.13 44.13 1.0K
15:05 44.13 44.13 44.13 44.13 1.2K
15:06 44.10 44.10 44.10 44.10 1.3K
15:07 44.10 44.10 44.10 44.10 0.1K
15:08 44.10 44.11 44.10 44.11 0.4K
15:09 44.11 44.11 44.11 44.11 1.1K
15:10 44.11 44.13 44.11 44.13 0.4K
15:11 44.13 44.13 44.12 44.12 1.3K
15:12 44.12 44.12 44.10 44.10 1.4K
15:13 44.07 44.07 44.07 44.07 0.8K
15:14 44.07 44.09 44.07 44.09 2.0K
15:15 44.09 44.09 44.07 44.07 1.1K
15:16 44.04 44.05 44.02 44.05 2.1K
15:17 44.05 44.07 44.05 44.07 0.7K
15:18 44.07 44.07 44.07 44.07 1.0K
15:19 44.07 44.07 44.06 44.06 0.7K
15:20 44.06 44.06 44.06 44.06 0.2K
15:21 44.09 44.09 44.09 44.09 1.5K
15:22 44.08 44.09 44.08 44.09 1.1K
15:23 44.09 44.09 44.08 44.08 2.6K
15:24 44.09 44.09 44.08 44.08 2.2K
15:25 44.08 44.08 44.06 44.06 2.0K
15:26 44.06 44.06 44.05 44.05 1.3K
15:27 44.05 44.05 44.05 44.05 1.1K
15:28 44.05 44.05 44.02 44.03 1.6K
15:29 44.02 44.02 44.01 44.01 1.0K
15:30 44.01 44.01 43.99 44.00 1.9K
15:31 44.00 44.04 44.00 44.04 0.7K
15:32 44.04 44.04 44.04 44.04 1.0K
15:33 44.10 44.13 44.10 44.13 0.6K
15:34 44.12 44.12 44.11 44.11 1.7K
15:35 44.11 44.14 44.11 44.14 0.5K
15:36 44.14 44.14 44.13 44.13 1.8K
15:37 44.13 44.13 44.13 44.13 0.3K
15:38 44.12 44.12 44.12 44.12 1.2K
15:39 44.12 44.16 44.12 44.16 0.8K
15:40 44.16 44.16 44.12 44.12 1.7K
15:41 44.12 44.14 44.12 44.14 0.4K
15:42 44.15 44.15 44.12 44.12 1.6K
15:43 44.13 44.14 44.13 44.14 1.8K
15:44 44.14 44.14 44.14 44.14 1.7K
15:45 44.14 44.14 44.14 44.14 1.0K
15:46 44.14 44.17 44.14 44.17 3.8K
15:47 44.15 44.15 44.14 44.14 0.7K
15:48 44.14 44.14 44.11 44.11 1.7K
15:49 44.11 44.11 44.11 44.11 0.4K
15:50 44.11 44.11 44.11 44.11 0.0K
15:51 44.10 44.14 44.08 44.14 5.8K
15:52 44.15 44.15 44.14 44.14 0.6K
15:53 44.15 44.18 44.15 44.16 4.2K
15:54 44.17 44.18 44.17 44.18 1.4K
15:55 44.18 44.18 44.13 44.17 4.0K
15:56 44.14 44.15 44.11 44.11 3.4K
15:57 44.10 44.12 44.10 44.12 3.6K
15:58 44.15 44.16 44.14 44.14 4.6K
15:59 44.17 44.18 44.15 44.18 7.3K
16:00 44.16 44.21 44.00 44.14 91.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles