Brookfield Asset Management Pref A 40 (BN_pff)

BN_pff
🏛️ Canadá →
23.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 23.40 23.70 23.40 23.70 0.0M
2021-12-30 22.95 23.38 22.95 23.38 0.0M
2021-12-29 22.69 22.99 22.69 22.99 0.0M
2021-12-23 22.42 22.49 22.42 22.49 0.0M
2021-12-22 22.55 22.55 22.55 22.55 0.0M
2021-12-21 22.45 22.55 22.38 22.38 0.0M
2021-12-20 22.69 22.69 22.38 22.53 0.0M
2021-12-17 22.65 22.89 22.49 22.89 0.0M
2021-12-16 22.72 22.72 22.51 22.60 0.0M
2021-12-15 22.98 22.98 22.72 22.72 0.0M
2021-12-14 23.01 23.01 22.99 22.99 0.0M
2021-12-13 23.21 23.21 23.13 23.15 0.0M
2021-12-10 23.12 23.20 23.12 23.20 0.0M
2021-12-09 23.24 23.25 23.24 23.25 0.0M
2021-12-08 23.24 23.27 23.18 23.20 0.0M
2021-12-07 23.21 23.21 23.12 23.20 0.0M
2021-12-06 23.19 23.20 23.19 23.20 0.0M
2021-12-03 23.38 23.39 23.14 23.14 0.0M
2021-12-02 23.53 23.53 23.53 23.53 0.0M
2021-12-01 23.70 23.79 23.65 23.65 0.0M
2021-11-30 23.65 23.65 23.65 23.65 0.0M
2021-11-29 23.50 23.75 23.50 23.75 0.0M
2021-11-26 24.02 24.02 23.50 23.80 0.0M
2021-11-25 24.03 24.03 24.02 24.02 0.0M
2021-11-24 24.07 24.10 24.07 24.10 0.0M
2021-11-23 24.11 24.16 24.11 24.12 0.0M
2021-11-22 24.20 24.20 24.20 24.20 0.0M
2021-11-18 24.26 24.35 24.25 24.35 0.0M
2021-11-17 24.34 24.34 24.32 24.32 0.0M
2021-11-16 24.40 24.45 24.35 24.45 0.0M
2021-11-15 24.35 24.47 24.35 24.47 0.0M
2021-11-12 24.29 24.43 24.27 24.43 0.0M
2021-11-11 24.48 24.50 24.43 24.43 0.0M
2021-11-10 24.48 24.48 24.45 24.45 0.0M
2021-11-09 24.49 24.49 24.49 24.49 0.0M
2021-11-08 24.59 24.59 24.49 24.49 0.0M
2021-11-05 24.57 24.62 24.50 24.62 0.0M
2021-11-04 24.87 24.87 24.56 24.56 0.0M
2021-11-03 24.62 24.65 24.56 24.65 0.0M
2021-11-02 24.56 24.60 24.31 24.56 0.0M
2021-11-01 24.53 24.63 24.51 24.59 0.0M
2021-10-29 24.41 24.64 24.40 24.64 0.0M
2021-10-28 24.57 24.57 24.34 24.43 0.0M
2021-10-27 24.38 24.56 24.38 24.56 0.0M
2021-10-26 24.44 24.49 24.44 24.49 0.0M
2021-10-25 24.36 24.45 24.35 24.45 0.0M
2021-10-22 24.41 24.41 24.41 24.41 0.0M
2021-10-21 24.12 24.25 24.12 24.25 0.0M
2021-10-20 24.09 24.19 24.09 24.12 0.0M
2021-10-19 24.10 24.11 23.93 24.11 0.0M
2021-10-18 24.10 24.10 24.10 24.10 0.0M
2021-10-15 24.14 24.14 24.10 24.10 0.0M
2021-10-14 24.06 24.16 23.90 24.16 0.0M
2021-10-13 24.12 24.12 24.00 24.06 0.0M
2021-10-12 24.18 24.19 24.01 24.19 0.0M
2021-10-08 24.07 24.14 24.06 24.14 0.0M
2021-10-07 24.00 24.25 23.91 24.25 0.0M
2021-10-06 24.28 24.28 24.15 24.15 0.0M
2021-10-05 24.30 24.30 24.12 24.28 0.0M
2021-10-04 24.26 24.31 24.26 24.30 0.0M
2021-10-01 23.97 24.48 23.97 24.48 0.0M
2021-09-30 24.00 24.00 23.90 23.97 0.0M
2021-09-29 23.86 23.99 23.86 23.99 0.0M
2021-09-28 23.60 23.60 23.60 23.60 0.0M
2021-09-27 23.40 23.61 23.40 23.61 0.0M
2021-09-24 23.45 23.50 23.37 23.50 0.0M
2021-09-23 23.45 23.50 23.45 23.45 0.0M
2021-09-22 23.55 23.55 23.45 23.45 0.0M
2021-09-21 23.60 23.60 23.55 23.55 0.0M
2021-09-20 23.78 23.80 23.63 23.63 0.0M
2021-09-17 23.74 23.75 23.71 23.71 0.0M
2021-09-16 24.00 24.00 23.80 23.85 0.0M
2021-09-15 24.11 24.11 24.03 24.03 0.0M
2021-09-14 24.20 24.20 24.11 24.11 0.0M
2021-09-13 24.19 24.39 24.19 24.35 0.0M
2021-09-10 24.15 24.15 24.15 24.15 0.0M
2021-09-09 24.21 24.21 24.15 24.15 0.0M
2021-09-08 23.97 24.29 23.97 24.14 0.0M
2021-09-07 24.40 24.40 24.30 24.31 0.0M
2021-09-03 24.54 24.54 24.54 24.54 0.0M
2021-09-02 24.55 24.55 24.55 24.55 0.0M
2021-09-01 24.51 24.65 24.51 24.60 0.0M
2021-08-31 24.61 24.69 24.60 24.69 0.0M
2021-08-30 24.61 24.70 24.60 24.67 0.0M
2021-08-27 24.47 24.75 24.47 24.75 0.0M
2021-08-26 24.20 24.55 24.20 24.50 0.0M
2021-08-25 24.23 24.25 24.17 24.25 0.0M
2021-08-24 24.21 24.25 24.20 24.25 0.0M
2021-08-23 24.00 24.20 24.00 24.20 0.0M
2021-08-20 23.81 23.90 23.81 23.90 0.0M
2021-08-19 24.24 24.24 23.82 23.82 0.0M
2021-08-18 24.23 24.25 24.10 24.10 0.0M
2021-08-17 24.12 24.16 24.12 24.15 0.0M
2021-08-16 24.06 24.06 24.05 24.05 0.0M
2021-08-13 24.10 24.15 24.06 24.15 0.0M
2021-08-11 23.96 23.96 23.90 23.90 0.0M
2021-08-10 24.14 24.14 23.95 23.95 0.0M
2021-08-09 24.00 24.09 24.00 24.09 0.0M
2021-08-06 24.01 24.01 23.95 23.95 0.0M
2021-08-04 23.92 24.00 23.91 23.91 0.0M
2021-08-03 24.00 24.07 23.85 23.94 0.0M
2021-07-30 23.80 24.02 23.80 24.02 0.0M
2021-07-29 23.79 23.92 23.75 23.80 0.0M
2021-07-28 23.80 23.80 23.78 23.80 0.0M
2021-07-27 23.65 23.65 23.55 23.59 0.0M
2021-07-26 23.77 23.97 23.77 23.97 0.0M
2021-07-23 23.65 23.72 23.65 23.68 0.0M
2021-07-22 23.65 23.75 23.65 23.66 0.0M
2021-07-21 23.61 23.61 23.61 23.61 0.0M
2021-07-20 23.60 23.60 23.60 23.60 0.0M
2021-07-19 23.65 23.65 23.65 23.65 0.0M
2021-07-16 23.72 23.88 23.65 23.71 0.0M
2021-07-15 23.78 23.87 23.78 23.78 0.0M
2021-07-14 23.66 23.70 23.66 23.70 0.0M
2021-07-13 23.50 23.69 23.47 23.65 0.0M
2021-07-12 23.58 23.58 23.50 23.50 0.0M
2021-07-09 23.50 23.61 23.50 23.58 0.0M
2021-07-08 23.53 23.53 23.53 23.53 0.0M
2021-07-07 23.81 23.95 23.70 23.70 0.0M
2021-07-06 24.00 24.00 23.70 23.80 0.0M
2021-07-05 24.13 24.13 23.92 23.92 0.0M
2021-07-02 24.13 24.13 24.13 24.13 0.0M
2021-06-30 23.61 23.77 23.61 23.77 0.0M
2021-06-29 23.72 23.72 23.60 23.72 0.0M
2021-06-28 23.75 23.75 23.65 23.65 0.0M
2021-06-25 23.83 23.83 23.65 23.65 0.0M
2021-06-24 23.65 23.65 23.65 23.65 0.0M
2021-06-23 23.53 23.53 23.40 23.40 0.0M
2021-06-22 23.30 23.34 23.28 23.28 0.0M
2021-06-21 23.65 23.65 23.36 23.36 0.0M
2021-06-18 23.71 23.79 23.65 23.76 0.0M
2021-06-17 24.10 24.10 24.00 24.00 0.0M
2021-06-16 24.20 24.20 24.00 24.05 0.0M
2021-06-15 24.21 24.30 24.20 24.30 0.0M
2021-06-14 24.19 24.19 24.19 24.19 0.0M
2021-06-11 24.48 24.50 24.48 24.50 0.0M
2021-06-10 24.60 24.60 24.31 24.38 0.0M
2021-06-09 24.24 24.47 24.24 24.46 0.0M
2021-06-08 24.45 24.50 24.40 24.44 0.0M
2021-06-07 24.60 24.60 24.35 24.45 0.0M
2021-06-04 24.36 24.80 24.36 24.70 0.0M
2021-06-03 24.29 24.42 24.29 24.42 0.0M
2021-06-02 24.00 24.33 24.00 24.33 0.0M
2021-06-01 23.45 23.94 23.45 23.94 0.0M
2021-05-31 23.50 23.50 23.38 23.50 0.0M
2021-05-28 23.41 23.50 23.40 23.50 0.0M
2021-05-27 23.21 23.49 23.20 23.49 0.0M
2021-05-26 22.95 23.31 22.86 23.24 0.0M
2021-05-25 22.88 22.90 22.85 22.85 0.0M
2021-05-21 22.70 22.85 22.70 22.85 0.0M
2021-05-20 22.70 22.70 22.70 22.70 0.0M
2021-05-19 22.90 22.90 22.90 22.90 0.0M
2021-05-18 22.76 22.80 22.76 22.80 0.0M
2021-05-17 22.70 23.01 22.70 23.01 0.0M
2021-05-14 22.68 22.70 22.65 22.65 0.0M
2021-05-13 22.65 22.68 22.65 22.68 0.0M
2021-05-12 22.65 22.70 22.65 22.65 0.0M
2021-05-11 22.55 22.65 22.55 22.65 0.0M
2021-05-10 22.57 22.74 22.57 22.58 0.0M
2021-05-07 22.60 22.75 22.60 22.75 0.0M
2021-05-06 22.70 22.70 22.60 22.65 0.0M
2021-05-05 22.40 22.50 22.40 22.50 0.0M
2021-05-04 22.17 22.31 22.17 22.30 0.0M
2021-05-03 21.92 22.00 21.92 22.00 0.0M
2021-04-30 21.65 21.99 21.65 21.99 0.0M
2021-04-29 21.54 21.64 21.50 21.64 0.0M
2021-04-28 21.36 21.47 21.22 21.47 0.0M
2021-04-27 21.60 21.60 21.50 21.50 0.0M
2021-04-26 21.50 21.56 21.50 21.55 0.0M
2021-04-23 21.47 21.59 21.46 21.59 0.0M
2021-04-22 21.50 21.58 21.36 21.36 0.0M
2021-04-21 21.50 21.50 21.40 21.50 0.0M
2021-04-20 21.41 21.45 21.24 21.45 0.0M
2021-04-19 21.56 21.56 21.56 21.56 0.0M
2021-04-16 21.43 21.44 21.33 21.34 0.0M
2021-04-15 21.32 21.44 21.31 21.44 0.0M
2021-04-14 21.44 21.44 21.22 21.37 0.0M
2021-04-13 21.43 21.44 21.35 21.35 0.0M
2021-04-12 21.23 21.40 21.23 21.40 0.0M
2021-04-09 21.25 21.25 21.22 21.25 0.0M
2021-04-08 21.31 21.31 21.17 21.25 0.0M
2021-04-07 21.33 21.34 21.23 21.31 0.0M
2021-04-06 21.35 21.35 21.15 21.15 0.0M
2021-04-05 21.50 21.50 21.44 21.44 0.0M
2021-04-01 21.78 21.78 21.60 21.60 0.0M
2021-03-31 21.84 21.85 21.60 21.60 0.0M
2021-03-30 21.97 21.97 21.75 21.80 0.0M
2021-03-29 22.08 22.08 21.96 21.96 0.0M
2021-03-26 21.93 22.00 21.90 21.95 0.0M
2021-03-25 22.10 22.10 21.93 21.93 0.0M
2021-03-24 22.20 22.20 22.13 22.13 0.0M
2021-03-23 22.17 22.17 22.10 22.15 0.0M
2021-03-22 22.09 22.25 22.09 22.25 0.0M
2021-03-19 22.23 22.27 22.08 22.20 0.0M
2021-03-18 22.10 22.13 22.07 22.13 0.0M
2021-03-17 22.10 22.20 22.10 22.10 0.0M
2021-03-16 22.25 22.31 22.15 22.21 0.0M
2021-03-15 22.03 22.19 22.03 22.10 0.0M
2021-03-12 22.15 22.15 22.00 22.09 0.0M
2021-03-11 22.00 22.14 22.00 22.14 0.0M
2021-03-10 21.95 22.06 21.93 22.01 0.0M
2021-03-09 21.63 21.94 21.57 21.93 0.0M
2021-03-08 21.34 21.63 21.25 21.31 0.0M
2021-03-05 21.25 21.45 21.10 21.34 0.0M
2021-03-04 21.63 21.63 21.50 21.50 0.0M
2021-03-03 21.50 21.60 21.50 21.60 0.0M
2021-03-02 21.62 21.65 21.54 21.63 0.0M
2021-03-01 21.52 21.64 21.35 21.64 0.0M
2021-02-26 21.29 21.31 21.29 21.30 0.0M
2021-02-25 21.26 21.38 21.24 21.24 0.0M
2021-02-24 21.29 21.35 21.19 21.19 0.0M
2021-02-23 21.10 21.32 21.10 21.31 0.0M
2021-02-22 20.90 21.20 20.90 21.02 0.0M
2021-02-19 20.88 20.99 20.86 20.91 0.0M
2021-02-18 20.51 20.86 20.51 20.86 0.0M
2021-02-17 20.65 20.65 20.62 20.62 0.0M
2021-02-16 20.24 20.60 20.23 20.58 0.0M
2021-02-12 19.84 20.18 19.75 20.12 0.0M
2021-02-11 19.40 19.87 19.40 19.87 0.0M
2021-02-10 19.35 19.40 19.30 19.30 0.0M
2021-02-09 19.17 19.22 19.17 19.21 0.0M
2021-02-08 19.33 19.34 19.25 19.25 0.0M
2021-02-05 19.40 19.40 19.23 19.32 0.0M
2021-02-04 19.30 19.30 19.17 19.23 0.0M
2021-02-03 18.95 19.25 18.95 19.25 0.0M
2021-02-02 18.76 19.16 18.76 19.16 0.1M
2021-02-01 18.53 18.90 18.53 18.75 0.0M
2021-01-29 18.89 18.91 18.85 18.91 0.0M
2021-01-28 18.80 18.85 18.80 18.85 0.0M
2021-01-27 18.80 19.30 18.80 18.80 0.0M
2021-01-26 18.70 18.81 18.70 18.81 0.0M
2021-01-25 18.70 18.72 18.70 18.72 0.0M
2021-01-22 18.73 18.73 18.60 18.60 0.0M
2021-01-21 18.50 18.65 18.50 18.55 0.0M
2021-01-20 18.50 18.51 18.41 18.51 0.0M
2021-01-19 18.33 18.41 18.31 18.41 0.0M
2021-01-18 18.40 18.40 18.40 18.40 0.0M
2021-01-15 18.50 18.50 18.23 18.32 0.0M
2021-01-14 18.80 18.80 18.44 18.44 0.0M
2021-01-13 18.31 18.41 18.31 18.41 0.0M
2021-01-12 18.38 18.51 18.38 18.43 0.0M
2021-01-11 18.43 18.43 18.22 18.33 0.0M
2021-01-08 18.25 18.26 18.25 18.26 0.0M
2021-01-07 18.20 18.20 18.10 18.11 0.1M
2021-01-06 17.90 18.23 17.85 18.23 0.0M
2021-01-05 17.80 17.85 17.77 17.77 0.0M
2021-01-04 17.76 17.76 17.76 17.76 0.0M