6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.62 | 7.30 | 7.62 | 4,461.9K |
| 09:35 | 7.62 | 7.62 | 7.62 | 7.62 | 389.1K |
| 09:40 | 7.62 | 7.62 | 7.62 | 7.62 | 57.3K |
| 09:45 | 7.62 | 7.62 | 7.62 | 7.62 | 159.6K |
| 09:50 | 7.62 | 7.62 | 7.62 | 7.62 | 723.4K |
| 09:55 | 7.62 | 7.62 | 7.52 | 7.56 | 2,127.0K |
| 10:00 | 7.58 | 7.60 | 7.43 | 7.52 | 1,833.0K |
| 10:05 | 7.53 | 7.55 | 7.49 | 7.54 | 997.1K |
| 10:10 | 7.52 | 7.53 | 7.47 | 7.47 | 573.0K |
| 10:15 | 7.48 | 7.54 | 7.48 | 7.54 | 250.4K |
| 10:20 | 7.54 | 7.56 | 7.50 | 7.52 | 134.8K |
| 10:25 | 7.52 | 7.56 | 7.52 | 7.56 | 212.2K |
| 10:30 | 7.56 | 7.57 | 7.55 | 7.57 | 295.7K |
| 10:35 | 7.57 | 7.62 | 7.57 | 7.57 | 986.1K |
| 10:40 | 7.57 | 7.58 | 7.56 | 7.56 | 76.0K |
| 10:45 | 7.57 | 7.58 | 7.55 | 7.56 | 175.9K |
| 10:50 | 7.57 | 7.59 | 7.56 | 7.59 | 193.8K |
| 10:55 | 7.59 | 7.61 | 7.59 | 7.61 | 318.3K |
| 11:00 | 7.61 | 7.62 | 7.61 | 7.61 | 383.6K |
| 11:05 | 7.61 | 7.62 | 7.61 | 7.62 | 78.4K |
| 11:10 | 7.62 | 7.62 | 7.61 | 7.62 | 239.2K |
| 11:15 | 7.62 | 7.62 | 7.61 | 7.62 | 926.0K |
| 11:20 | 7.62 | 7.62 | 7.62 | 7.62 | 7.4K |
| 11:25 | 7.62 | 7.62 | 7.62 | 7.62 | 99.0K |
| 13:00 | 7.62 | 7.62 | 7.60 | 7.60 | 1,050.2K |
| 13:05 | 7.60 | 7.60 | 7.55 | 7.59 | 413.5K |
| 13:10 | 7.59 | 7.59 | 7.56 | 7.58 | 94.2K |
| 13:15 | 7.57 | 7.62 | 7.57 | 7.62 | 94.1K |
| 13:20 | 7.61 | 7.62 | 7.57 | 7.57 | 400.6K |
| 13:25 | 7.58 | 7.58 | 7.57 | 7.58 | 100.2K |
| 13:30 | 7.58 | 7.59 | 7.58 | 7.59 | 93.1K |
| 13:35 | 7.59 | 7.61 | 7.58 | 7.61 | 162.2K |
| 13:40 | 7.61 | 7.61 | 7.58 | 7.59 | 214.1K |
| 13:45 | 7.59 | 7.60 | 7.57 | 7.59 | 400.6K |
| 13:50 | 7.60 | 7.61 | 7.59 | 7.61 | 115.8K |
| 13:55 | 7.60 | 7.62 | 7.60 | 7.62 | 101.7K |
| 14:00 | 7.61 | 7.62 | 7.60 | 7.62 | 103.0K |
| 14:05 | 7.62 | 7.62 | 7.60 | 7.60 | 223.0K |
| 14:10 | 7.61 | 7.62 | 7.61 | 7.61 | 95.1K |
| 14:15 | 7.61 | 7.62 | 7.60 | 7.62 | 175.7K |
| 14:20 | 7.62 | 7.62 | 7.60 | 7.61 | 219.4K |
| 14:25 | 7.61 | 7.61 | 7.59 | 7.59 | 203.8K |
| 14:30 | 7.59 | 7.61 | 7.59 | 7.61 | 71.5K |
| 14:35 | 7.60 | 7.62 | 7.60 | 7.62 | 184.1K |
| 14:40 | 7.62 | 7.62 | 7.61 | 7.62 | 258.0K |
| 14:45 | 7.62 | 7.62 | 7.61 | 7.62 | 300.2K |
| 14:50 | 7.62 | 7.62 | 7.62 | 7.62 | 106.7K |
| 14:55 | 7.62 | 7.62 | 7.62 | 7.62 | 23.1K |