6.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.62 | 4.62 | 4.62 | 4.62 | 991.4K |
| 09:35 | 4.62 | 4.62 | 4.62 | 4.62 | 11.0K |
| 09:40 | 4.62 | 4.62 | 4.62 | 4.62 | 30.4K |
| 09:45 | 4.62 | 4.62 | 4.62 | 4.62 | 9.2K |
| 09:50 | 4.62 | 4.62 | 4.62 | 4.62 | 54.9K |
| 09:55 | 4.62 | 4.62 | 4.62 | 4.62 | 4.5K |
| 10:00 | 4.62 | 4.62 | 4.62 | 4.62 | 4.7K |
| 10:05 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 10:10 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 10:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 10:20 | 4.62 | 4.62 | 4.62 | 4.62 | 1.2K |
| 10:25 | 4.62 | 4.62 | 4.62 | 4.62 | 4.1K |
| 10:30 | 4.62 | 4.62 | 4.62 | 4.62 | 5.8K |
| 10:35 | 4.62 | 4.62 | 4.62 | 4.62 | 3.9K |
| 10:40 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 10:45 | 4.62 | 4.62 | 4.62 | 4.62 | 3.8K |
| 10:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 11:10 | 4.62 | 4.62 | 4.62 | 4.62 | 2.1K |
| 11:15 | 4.62 | 4.62 | 4.62 | 4.62 | 1.2K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 11:25 | 4.62 | 4.62 | 4.62 | 4.62 | 0.7K |
| 13:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 13:05 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 13:25 | 4.62 | 4.62 | 4.62 | 4.62 | 3.0K |
| 13:35 | 4.62 | 4.62 | 4.62 | 4.62 | 2.0K |
| 13:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 13:50 | 4.62 | 4.62 | 4.62 | 4.62 | 10.4K |
| 13:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 14:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 14:20 | 4.62 | 4.62 | 4.62 | 4.62 | 9.7K |
| 14:35 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 14:40 | 4.62 | 4.62 | 4.62 | 4.62 | 16.5K |
| 14:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 14:50 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 14:55 | 4.62 | 4.62 | 4.62 | 4.62 | 77.6K |