1,345.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | 0.8K |
| 09:10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:50 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 12:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.6K |
| 13:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 14:25 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 14:35 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 14:50 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |