1,345.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 09:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 10:00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 10:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.5K |
| 10:30 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.3K |
| 14:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 15:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 15:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |