1,345.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:45 | 1,029.00 | 1,084.00 | 1,029.00 | 1,084.00 | 1.0K |
| 09:50 | 1,074.00 | 1,074.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:05 | 1,073.00 | 1,098.00 | 1,073.00 | 1,098.00 | 0.2K |
| 12:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.7K |
| 13:00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 13:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 13:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 13:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |