1,345.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.3K |
| 09:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 09:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:30 | 960.00 | 975.00 | 960.00 | 975.00 | 1.2K |
| 13:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 14:00 | 969.00 | 970.00 | 969.00 | 970.00 | 0.8K |
| 15:20 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 15:30 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |