1,345.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,121.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.4K |
| 09:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 10:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 14:40 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 14:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 15:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |