1,348.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.6K |
| 09:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 09:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.5K |
| 13:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:10 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.2K |
| 14:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.8K |
| 15:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 15:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |