1,420.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.0K |
| 10:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.8K |
| 10:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 12:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.0K |
| 12:45 | 1,012.00 | 1,014.00 | 1,012.00 | 1,012.00 | 1.1K |
| 12:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 14:45 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:20 | 1,013.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.3K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |