147.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 148.00 | 152.00 | 149.10 | 147.50 | 0.0M |
| 2025-09-25 | 148.00 | 149.10 | 146.25 | 147.50 | 0.1M |
| 2025-09-24 | 147.50 | 150.00 | 149.05 | 147.50 | 0.0M |
| 2025-09-23 | 147.50 | 152.00 | 145.00 | 147.50 | 0.0M |
| 2025-09-22 | 147.50 | 150.00 | 149.02 | 147.50 | 0.0M |
| 2025-09-19 | 147.50 | 152.00 | 150.00 | 147.50 | 0.0M |
| 2025-09-18 | 147.50 | 149.80 | 147.50 | 147.50 | 0.0M |
| 2025-09-17 | 147.50 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2025-09-16 | 147.50 | 152.00 | 149.00 | 147.00 | 0.0M |
| 2025-09-15 | 148.50 | 152.00 | 145.00 | 152.00 | 0.0M |
| 2025-09-12 | 148.50 | 149.85 | 147.00 | 148.50 | 0.0M |
| 2025-09-11 | 148.50 | 150.00 | 148.50 | 148.50 | 0.0M |
| 2025-09-10 | 147.50 | 152.00 | 147.00 | 148.50 | 0.0M |
| 2025-09-09 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2025-09-08 | 148.50 | 147.00 | 147.00 | 148.50 | 0.0M |
| 2025-09-05 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2025-09-04 | 148.50 | 149.50 | 148.45 | 148.50 | 0.0M |
| 2025-09-03 | 147.50 | 147.00 | 147.00 | 148.50 | 0.0M |
| 2025-09-02 | 148.50 | 150.00 | 149.00 | 148.50 | 0.0M |
| 2025-09-01 | 148.00 | 150.00 | 147.00 | 148.50 | 0.0M |
| 2025-08-29 | 149.00 | 151.00 | 148.45 | 149.00 | 0.0M |
| 2025-08-28 | 148.00 | 151.00 | 147.00 | 149.00 | 0.0M |
| 2025-08-27 | 149.00 | 152.00 | 148.40 | 149.00 | 0.0M |
| 2025-08-26 | 149.00 | 150.00 | 148.10 | 149.00 | 0.0M |
| 2025-08-22 | 149.00 | 148.10 | 147.95 | 149.00 | 0.0M |
| 2025-08-21 | 149.00 | 150.00 | 150.00 | 149.00 | 0.0M |
| 2025-08-20 | 148.00 | 148.20 | 148.20 | 149.00 | 0.0M |
| 2025-08-19 | 148.00 | 149.00 | 146.00 | 147.00 | 0.0M |
| 2025-08-18 | 148.00 | 149.00 | 145.00 | 147.00 | 0.0M |
| 2025-08-15 | 148.00 | 148.00 | 146.79 | 147.00 | 0.0M |
| 2025-08-14 | 148.00 | 147.79 | 145.90 | 147.50 | 0.0M |
| 2025-08-13 | 148.00 | 148.60 | 147.79 | 147.50 | 0.0M |
| 2025-08-12 | 148.00 | 147.79 | 145.00 | 147.50 | 0.0M |
| 2025-08-11 | 148.00 | 147.79 | 147.79 | 147.50 | 0.0M |
| 2025-08-08 | 148.00 | 148.40 | 145.00 | 147.50 | 0.0M |
| 2025-08-07 | 147.50 | 152.00 | 145.00 | 152.00 | 0.0M |
| 2025-08-06 | 148.00 | 147.79 | 147.70 | 147.50 | 0.0M |
| 2025-08-05 | 147.50 | 151.00 | 147.70 | 147.50 | 0.0M |
| 2025-08-04 | 148.00 | 147.70 | 145.41 | 147.50 | 0.0M |
| 2025-08-01 | 148.00 | 151.00 | 145.41 | 147.50 | 0.0M |
| 2025-07-31 | 148.00 | 148.00 | 147.50 | 147.50 | 0.0M |
| 2025-07-30 | 148.00 | 150.00 | 147.79 | 147.50 | 0.0M |
| 2025-07-29 | 148.00 | 148.50 | 145.30 | 147.50 | 0.0M |
| 2025-07-28 | 148.00 | 147.00 | 145.30 | 148.00 | 0.0M |
| 2025-07-25 | 148.00 | 151.00 | 145.00 | 148.00 | 0.0M |
| 2025-07-24 | 148.50 | 148.80 | 147.84 | 148.00 | 0.0M |
| 2025-07-23 | 148.50 | 148.84 | 145.40 | 148.50 | 0.0M |
| 2025-07-22 | 148.50 | 148.85 | 145.40 | 148.50 | 0.0M |
| 2025-07-21 | 148.50 | 152.00 | 145.00 | 148.50 | 0.0M |
| 2025-07-18 | 148.50 | 152.00 | 148.85 | 148.50 | 0.0M |
| 2025-07-17 | 148.50 | 149.38 | 145.00 | 148.50 | 0.0M |
| 2025-07-16 | 148.50 | 152.00 | 145.35 | 148.50 | 0.0M |
| 2025-07-15 | 148.50 | 154.00 | 149.95 | 148.50 | 0.0M |
| 2025-07-14 | 148.50 | 152.00 | 150.00 | 152.00 | 0.0M |
| 2025-07-11 | 148.50 | 152.00 | 145.00 | 148.50 | 0.0M |
| 2025-07-10 | 150.00 | 150.60 | 145.00 | 148.50 | 0.0M |
| 2025-07-09 | 150.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-08 | 150.00 | 151.10 | 148.61 | 150.00 | 0.0M |
| 2025-07-07 | 151.00 | 152.00 | 148.30 | 150.00 | 0.0M |
| 2025-07-04 | 151.00 | 152.10 | 152.10 | 150.50 | 0.0M |
| 2025-07-03 | 152.50 | 152.10 | 152.10 | 150.50 | 0.0M |
| 2025-07-02 | 156.00 | 156.00 | 152.65 | 152.00 | 0.0M |
| 2025-07-01 | 155.50 | 156.00 | 151.00 | 153.50 | 0.0M |
| 2025-06-30 | 155.50 | 155.35 | 152.50 | 153.50 | 0.0M |
| 2025-06-27 | 156.00 | 155.40 | 153.00 | 153.50 | 0.0M |
| 2025-06-26 | 158.00 | 156.00 | 152.50 | 153.50 | 0.0M |
| 2025-06-25 | 158.00 | 159.00 | 157.08 | 156.50 | 0.0M |
| 2025-06-24 | 157.00 | 162.00 | 154.00 | 156.50 | 0.0M |
| 2025-06-23 | 158.00 | 159.00 | 157.58 | 156.50 | 0.0M |
| 2025-06-20 | 155.50 | 159.00 | 152.00 | 156.50 | 0.0M |
| 2025-06-19 | 155.50 | 159.00 | 156.20 | 155.50 | 0.0M |
| 2025-06-18 | 153.50 | 159.00 | 155.00 | 155.00 | 0.0M |
| 2025-06-17 | 153.00 | 157.00 | 149.00 | 154.50 | 0.0M |
| 2025-06-16 | 152.50 | 156.91 | 154.87 | 153.00 | 0.0M |
| 2025-06-13 | 150.50 | 155.00 | 147.00 | 153.00 | 0.1M |
| 2025-06-12 | 150.50 | 154.00 | 153.85 | 150.50 | 0.0M |
| 2025-06-11 | 151.50 | 154.00 | 147.00 | 150.50 | 0.0M |
| 2025-06-10 | 150.00 | 154.00 | 146.00 | 150.50 | 0.1M |
| 2025-06-09 | 150.00 | 153.00 | 152.25 | 149.50 | 0.0M |
| 2025-06-06 | 149.00 | 152.25 | 146.00 | 149.50 | 0.1M |
| 2025-06-05 | 151.00 | 151.75 | 150.10 | 149.00 | 0.0M |
| 2025-06-04 | 149.00 | 152.00 | 149.30 | 149.00 | 0.0M |
| 2025-06-03 | 149.00 | 152.00 | 146.00 | 149.00 | 0.1M |
| 2025-06-02 | 149.00 | 151.75 | 147.00 | 149.00 | 0.0M |
| 2025-05-30 | 149.00 | 152.00 | 150.09 | 149.00 | 0.0M |
| 2025-05-29 | 149.00 | 151.50 | 151.50 | 149.00 | 0.1M |
| 2025-05-28 | 149.00 | 151.50 | 149.00 | 149.00 | 0.1M |
| 2025-05-27 | 149.00 | 152.00 | 146.00 | 149.00 | 0.0M |
| 2025-05-23 | 148.50 | 152.00 | 149.20 | 149.00 | 0.0M |
| 2025-05-22 | 148.50 | 150.00 | 149.20 | 148.50 | 0.0M |
| 2025-05-21 | 148.50 | 151.00 | 149.10 | 148.00 | 0.0M |
| 2025-05-20 | 147.50 | 151.00 | 146.00 | 148.50 | 0.0M |
| 2025-05-19 | 147.00 | 150.00 | 144.00 | 147.50 | 0.0M |
| 2025-05-16 | 147.00 | 150.00 | 144.00 | 147.00 | 0.0M |
| 2025-05-15 | 147.00 | 149.80 | 148.02 | 147.00 | 0.0M |
| 2025-05-14 | 147.00 | 149.80 | 149.80 | 147.00 | 0.0M |
| 2025-05-13 | 147.00 | 150.00 | 144.00 | 147.00 | 0.0M |
| 2025-05-12 | 146.00 | 150.00 | 147.90 | 147.00 | 0.1M |
| 2025-05-09 | 147.00 | 150.00 | 144.00 | 147.00 | 0.0M |
| 2025-05-08 | 147.00 | 150.00 | 150.00 | 147.00 | 0.0M |
| 2025-05-07 | 146.00 | 150.00 | 142.00 | 147.00 | 0.0M |
| 2025-05-06 | 146.00 | 150.00 | 147.15 | 146.00 | 0.0M |
| 2025-05-02 | 146.00 | 147.15 | 147.15 | 146.00 | 0.0M |
| 2025-05-01 | 144.00 | 150.00 | 140.00 | 146.00 | 0.0M |
| 2025-04-30 | 142.50 | 149.00 | 143.94 | 149.00 | 0.1M |
| 2025-04-29 | 138.50 | 146.00 | 142.20 | 142.50 | 0.1M |
| 2025-04-28 | 138.50 | 143.00 | 137.15 | 138.50 | 0.0M |
| 2025-04-25 | 138.00 | 143.00 | 142.00 | 138.50 | 0.0M |
| 2025-04-24 | 138.00 | 142.00 | 134.00 | 138.00 | 0.0M |
| 2025-04-23 | 138.00 | 142.00 | 134.00 | 138.00 | 0.0M |
| 2025-04-22 | 138.00 | 142.00 | 134.00 | 138.00 | 0.0M |
| 2025-04-17 | 138.00 | 139.80 | 134.80 | 138.00 | 0.0M |
| 2025-04-16 | 138.00 | 137.60 | 137.60 | 138.00 | 0.0M |
| 2025-04-15 | 138.00 | 142.00 | 134.00 | 138.00 | 0.0M |
| 2025-04-14 | 137.50 | 137.75 | 134.75 | 138.00 | 0.0M |
| 2025-04-11 | 138.00 | 137.76 | 134.00 | 138.00 | 0.0M |
| 2025-04-10 | 138.00 | 137.80 | 134.00 | 138.00 | 0.0M |
| 2025-04-09 | 138.00 | 142.00 | 134.00 | 138.00 | 0.0M |
| 2025-04-08 | 138.00 | 142.00 | 133.00 | 138.50 | 0.0M |
| 2025-04-07 | 140.50 | 142.00 | 130.00 | 140.00 | 0.1M |
| 2025-04-04 | 139.50 | 141.00 | 136.00 | 139.50 | 0.0M |
| 2025-04-03 | 140.50 | 139.10 | 139.10 | 139.50 | 0.0M |
| 2025-04-02 | 140.50 | 140.00 | 138.00 | 139.50 | 0.0M |
| 2025-04-01 | 140.00 | 140.12 | 138.00 | 140.00 | 0.0M |
| 2025-03-31 | 140.50 | 140.50 | 138.00 | 140.00 | 0.0M |
| 2025-03-28 | 140.50 | 142.00 | 138.00 | 140.00 | 0.0M |
| 2025-03-27 | 140.50 | 140.85 | 138.00 | 140.00 | 0.2M |
| 2025-03-26 | 140.50 | 142.50 | 139.70 | 140.50 | 0.0M |
| 2025-03-25 | 140.50 | 143.00 | 139.65 | 140.50 | 0.0M |
| 2025-03-24 | 140.00 | 145.00 | 139.50 | 145.00 | 0.0M |
| 2025-03-21 | 140.00 | 141.85 | 138.65 | 140.00 | 0.0M |
| 2025-03-20 | 140.50 | 141.90 | 140.71 | 141.00 | 0.0M |
| 2025-03-19 | 140.50 | 145.00 | 141.88 | 140.50 | 0.0M |
| 2025-03-18 | 140.50 | 142.00 | 140.71 | 140.50 | 0.0M |
| 2025-03-17 | 140.50 | 141.90 | 139.50 | 140.50 | 0.0M |
| 2025-03-14 | 140.50 | 141.90 | 139.50 | 140.50 | 0.0M |
| 2025-03-13 | 137.00 | 142.00 | 140.55 | 142.00 | 0.1M |
| 2025-03-12 | 140.00 | 142.00 | 140.50 | 140.50 | 0.0M |
| 2025-03-11 | 143.50 | 142.00 | 138.00 | 142.00 | 0.0M |
| 2025-03-10 | 140.50 | 141.90 | 140.38 | 140.50 | 0.0M |
| 2025-03-07 | 140.50 | 141.90 | 141.90 | 140.50 | 0.0M |
| 2025-03-06 | 140.50 | 141.90 | 140.25 | 140.50 | 0.0M |
| 2025-03-05 | 140.50 | 142.94 | 139.25 | 141.00 | 0.0M |
| 2025-03-04 | 142.00 | 142.95 | 140.00 | 141.50 | 0.0M |
| 2025-03-03 | 141.50 | 142.97 | 140.65 | 141.50 | 0.0M |
| 2025-02-28 | 141.50 | 142.97 | 140.60 | 141.50 | 0.0M |
| 2025-02-27 | 141.00 | 142.00 | 142.00 | 141.50 | 0.0M |
| 2025-02-26 | 138.50 | 142.00 | 142.00 | 141.00 | 0.0M |
| 2025-02-25 | 138.00 | 141.00 | 141.00 | 138.50 | 0.0M |
| 2025-02-24 | 138.00 | 139.40 | 135.00 | 138.00 | 0.0M |
| 2025-02-21 | 138.00 | 139.90 | 139.90 | 136.50 | 0.0M |
| 2025-02-20 | 137.50 | 139.00 | 137.40 | 136.50 | 0.0M |
| 2025-02-19 | 135.50 | 139.00 | 133.00 | 136.50 | 0.0M |
| 2025-02-18 | 135.50 | 139.00 | 133.00 | 136.00 | 0.0M |
| 2025-02-17 | 134.50 | 138.00 | 133.00 | 136.00 | 0.0M |
| 2025-02-14 | 134.00 | 137.00 | 129.00 | 134.50 | 0.0M |
| 2025-02-13 | 134.00 | 135.95 | 135.95 | 134.00 | 0.0M |
| 2025-02-12 | 133.50 | 136.00 | 132.00 | 134.00 | 0.0M |
| 2025-02-11 | 134.50 | 135.00 | 133.00 | 133.00 | 0.0M |
| 2025-02-10 | 133.00 | 135.00 | 135.00 | 133.50 | 0.0M |
| 2025-02-07 | 135.00 | 134.13 | 131.00 | 131.00 | 0.0M |
| 2025-02-06 | 132.50 | 135.00 | 135.00 | 133.00 | 0.0M |
| 2025-02-05 | 132.50 | 134.99 | 134.99 | 132.50 | 0.0M |
| 2025-02-04 | 131.50 | 134.99 | 133.25 | 132.50 | 0.0M |
| 2025-02-03 | 131.50 | 135.00 | 131.50 | 131.50 | 0.0M |
| 2025-01-31 | 131.00 | 134.99 | 133.05 | 131.50 | 0.0M |
| 2025-01-30 | 131.00 | 133.00 | 133.00 | 131.00 | 0.0M |
| 2025-01-29 | 131.00 | 135.00 | 132.00 | 131.00 | 0.1M |
| 2025-01-28 | 131.00 | 135.00 | 127.00 | 131.00 | 0.0M |
| 2025-01-27 | 131.00 | 132.00 | 124.00 | 131.00 | 0.0M |
| 2025-01-24 | 131.50 | 132.00 | 129.50 | 131.00 | 0.0M |
| 2025-01-23 | 131.00 | 132.00 | 132.00 | 131.00 | 0.0M |
| 2025-01-22 | 131.00 | 132.00 | 132.00 | 131.00 | 0.0M |
| 2025-01-21 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-01-20 | 131.00 | 132.00 | 132.00 | 131.00 | 0.0M |
| 2025-01-17 | 131.00 | 132.00 | 129.75 | 131.00 | 0.0M |
| 2025-01-16 | 131.00 | 132.00 | 130.00 | 131.00 | 0.0M |
| 2025-01-15 | 131.00 | 132.00 | 127.25 | 131.00 | 0.0M |
| 2025-01-14 | 131.00 | 135.00 | 135.00 | 131.00 | 0.0M |
| 2025-01-13 | 131.50 | 135.00 | 131.00 | 131.00 | 0.0M |
| 2025-01-10 | 131.50 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-01-09 | 134.50 | 136.00 | 127.00 | 131.50 | 0.0M |
| 2025-01-08 | 137.00 | 136.30 | 133.73 | 134.50 | 0.0M |
| 2025-01-07 | 134.50 | 136.30 | 133.70 | 134.50 | 0.0M |
| 2025-01-06 | 134.50 | 136.45 | 133.63 | 134.50 | 0.0M |
| 2025-01-03 | 134.50 | 136.30 | 133.63 | 134.50 | 0.0M |
| 2025-01-02 | 134.50 | 136.34 | 136.32 | 134.50 | 0.0M |