Bowman Consulting Group (BWMN)

BWMN
🏛️ Estados Unidos →
42.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.74 42.09 41.74 42.09 4.0K
09:49 41.95 41.95 41.95 41.95 0.7K
09:50 41.98 41.98 41.98 41.98 0.8K
09:59 42.14 42.14 42.14 42.14 0.5K
10:00 42.19 42.19 42.19 42.19 0.2K
10:01 42.15 42.15 42.15 42.15 0.2K
10:02 42.15 42.15 42.15 42.15 1.4K
10:09 42.06 42.06 42.06 42.06 0.2K
10:11 42.14 42.14 42.14 42.14 0.2K
10:12 42.13 42.13 42.13 42.13 0.5K
10:14 42.15 42.15 42.15 42.15 10.2K
10:15 42.34 42.34 42.34 42.34 2.2K
10:22 42.25 42.25 42.25 42.25 1.4K
10:23 42.31 42.31 42.31 42.31 0.5K
10:25 42.34 42.34 42.34 42.34 0.5K
10:28 42.30 42.38 42.30 42.38 1.2K
10:40 42.39 42.39 42.39 42.39 0.1K
10:41 42.39 42.39 42.39 42.39 0.5K
10:43 42.39 42.39 42.39 42.39 0.1K
10:45 42.39 42.39 42.39 42.39 0.6K
10:49 42.56 42.56 42.56 42.56 0.1K
10:50 42.47 42.47 42.47 42.47 0.3K
10:53 42.55 42.55 42.55 42.55 0.1K
10:54 42.47 42.47 42.47 42.47 0.1K
10:56 42.45 42.45 42.45 42.45 0.1K
10:57 42.30 42.30 42.30 42.30 0.3K
10:58 42.45 42.45 42.45 42.45 0.5K
11:05 42.58 42.58 42.58 42.58 0.4K
11:06 42.59 42.59 42.59 42.59 0.8K
11:07 42.61 42.61 42.61 42.61 0.3K
11:10 42.61 42.61 42.61 42.61 0.1K
11:11 42.64 42.64 42.64 42.64 0.1K
11:13 42.61 42.61 42.61 42.61 0.6K
11:19 42.74 42.74 42.73 42.73 0.3K
11:20 42.74 42.74 42.74 42.74 0.3K
11:24 42.78 42.78 42.78 42.78 0.3K
11:28 42.66 42.66 42.66 42.66 0.3K
11:29 42.68 42.68 42.68 42.68 0.7K
11:33 42.66 42.66 42.66 42.66 0.2K
11:36 42.67 42.68 42.67 42.68 0.9K
11:37 42.54 42.58 42.54 42.58 1.3K
11:38 42.52 42.52 42.52 42.52 0.7K
11:39 42.52 42.52 42.52 42.52 0.7K
11:50 42.46 42.46 42.46 42.46 0.1K
11:51 42.52 42.52 42.52 42.52 0.3K
11:53 42.52 42.52 42.52 42.52 0.3K
11:54 42.53 42.53 42.53 42.53 0.3K
11:56 42.58 42.58 42.58 42.58 2.4K
11:59 42.77 42.77 42.77 42.77 0.3K
12:00 42.70 42.70 42.70 42.70 0.1K
12:01 42.71 42.71 42.71 42.71 0.1K
12:02 42.73 42.73 42.73 42.73 0.1K
12:06 42.77 42.77 42.77 42.77 0.2K
12:09 42.78 42.78 42.78 42.78 0.2K
12:11 42.78 42.78 42.78 42.78 0.5K
12:12 42.85 42.85 42.85 42.85 0.8K
12:25 42.79 42.87 42.79 42.87 2.1K
12:28 42.99 43.04 42.98 43.04 1.1K
12:32 43.12 43.12 43.12 43.12 0.1K
12:34 43.16 43.16 43.16 43.16 0.4K
12:35 43.15 43.15 43.15 43.15 0.8K
12:37 43.15 43.15 43.11 43.11 1.3K
12:38 43.18 43.18 43.18 43.18 1.8K
12:49 43.24 43.24 43.24 43.24 0.2K
12:50 43.17 43.17 43.17 43.17 0.2K
12:51 43.19 43.19 43.19 43.19 0.2K
12:53 43.19 43.19 43.19 43.19 0.7K
12:55 43.24 43.24 43.24 43.24 0.3K
12:57 43.30 43.30 43.30 43.30 0.5K
12:58 43.36 43.36 43.28 43.28 1.1K
12:59 43.29 43.29 43.29 43.29 0.7K
13:02 43.28 43.28 43.28 43.28 0.1K
13:03 43.30 43.30 43.30 43.30 0.2K
13:04 43.30 43.30 43.30 43.30 1.1K
13:07 43.43 43.43 43.43 43.43 0.6K
13:13 43.35 43.35 43.35 43.35 2.2K
13:17 43.39 43.39 43.39 43.39 0.2K
13:19 43.39 43.39 43.39 43.39 0.2K
13:22 43.40 43.40 43.40 43.40 1.4K
13:24 43.46 43.46 43.46 43.46 0.4K
13:25 43.44 43.44 43.44 43.44 0.3K
13:26 43.38 43.38 43.38 43.38 0.9K
13:28 43.39 43.39 43.39 43.39 0.3K
13:29 43.44 43.44 43.44 43.44 0.1K
13:30 43.33 43.33 43.33 43.33 0.7K
13:35 43.42 43.48 43.42 43.42 0.4K
13:36 43.43 43.43 43.43 43.43 0.4K
13:40 43.42 43.42 43.42 43.42 0.2K
13:41 43.49 43.49 43.49 43.49 0.6K
13:48 43.42 43.45 43.41 43.41 0.4K
13:49 43.47 43.47 43.40 43.40 0.3K
13:50 43.38 43.38 43.38 43.38 1.1K
13:51 43.34 43.34 43.34 43.34 0.3K
13:54 43.30 43.34 43.30 43.34 0.5K
13:56 43.32 43.32 43.32 43.32 0.2K
13:57 43.30 43.30 43.30 43.30 0.7K
14:00 43.29 43.29 43.29 43.29 1.7K
14:01 43.26 43.26 43.26 43.26 1.0K
14:03 43.22 43.22 43.22 43.22 0.6K
14:04 43.23 43.23 43.23 43.23 0.2K
14:06 43.23 43.29 43.23 43.29 0.3K
14:08 43.29 43.30 43.29 43.30 0.3K
14:11 43.23 43.23 43.23 43.23 0.3K
14:12 43.13 43.13 43.13 43.13 0.8K
14:13 43.17 43.17 43.17 43.17 1.0K
14:20 43.14 43.14 43.14 43.14 0.1K
14:21 43.10 43.10 43.10 43.10 0.7K
14:23 43.06 43.06 43.06 43.06 1.3K
14:29 43.08 43.08 43.07 43.07 2.1K
14:32 43.18 43.19 43.18 43.19 0.5K
14:34 43.13 43.17 43.13 43.17 0.4K
14:35 43.22 43.22 43.22 43.22 0.2K
14:37 43.20 43.20 43.20 43.20 0.1K
14:38 43.20 43.20 43.14 43.20 0.6K
14:43 43.23 43.23 43.16 43.16 0.2K
14:44 43.13 43.13 43.13 43.13 1.0K
14:47 43.20 43.29 43.20 43.29 0.8K
14:48 43.30 43.30 43.22 43.22 1.1K
14:50 43.36 43.36 43.36 43.36 0.7K
14:57 43.47 43.48 43.47 43.48 0.2K
14:58 43.48 43.48 43.48 43.48 0.1K
14:59 43.44 43.44 43.44 43.44 0.3K
15:03 43.43 43.43 43.43 43.43 0.8K
15:09 43.54 43.55 43.54 43.55 2.0K
15:13 43.50 43.50 43.50 43.50 0.1K
15:14 43.49 43.49 43.49 43.49 0.7K
15:16 43.49 43.49 43.49 43.49 0.1K
15:18 43.47 43.47 43.47 43.47 0.6K
15:19 43.49 43.49 43.49 43.49 0.2K
15:20 43.47 43.47 43.47 43.47 0.4K
15:21 43.47 43.47 43.43 43.43 0.9K
15:22 43.46 43.46 43.46 43.46 0.3K
15:25 43.39 43.39 43.39 43.39 0.3K
15:26 43.43 43.43 43.37 43.37 1.4K
15:27 43.28 43.28 43.25 43.25 0.5K
15:28 43.26 43.26 43.26 43.26 0.7K
15:29 43.24 43.24 43.22 43.22 0.5K
15:31 43.21 43.28 43.21 43.28 1.3K
15:32 43.29 43.29 43.29 43.29 0.9K
15:38 43.29 43.29 43.29 43.29 0.9K
15:40 43.40 43.40 43.40 43.40 1.7K
15:41 43.40 43.44 43.40 43.44 0.3K
15:42 43.32 43.32 43.28 43.28 1.3K
15:43 43.35 43.35 43.35 43.35 0.9K
15:46 43.35 43.35 43.35 43.35 0.2K
15:47 43.46 43.46 43.46 43.46 0.2K
15:48 43.39 43.39 43.39 43.39 0.9K
15:51 43.47 43.48 43.47 43.48 0.6K
15:52 43.54 43.54 43.48 43.48 4.0K
15:53 43.52 43.52 43.51 43.51 0.8K
15:55 43.51 43.51 43.40 43.40 2.0K
15:56 43.53 43.53 43.50 43.50 1.8K
15:57 43.42 43.43 43.42 43.43 2.5K
15:59 43.44 43.48 43.38 43.43 12.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles