Bowman Consulting Group (BWMN)

BWMN
🏛️ Estados Unidos →
42.36
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.82 41.82 41.69 41.69 1.5K
09:35 41.60 41.60 41.60 41.60 0.1K
09:38 41.70 41.70 41.70 41.70 0.2K
09:41 41.76 41.76 41.76 41.76 0.5K
09:46 41.74 41.90 41.74 41.90 2.3K
09:47 41.97 41.97 41.97 41.97 0.3K
09:49 41.80 42.24 41.80 42.24 2.1K
09:51 42.14 42.14 42.14 42.14 0.7K
09:53 42.23 42.23 42.23 42.23 0.3K
09:56 42.23 42.23 42.23 42.23 0.1K
09:58 42.23 42.23 42.23 42.23 0.1K
09:59 42.07 42.07 42.07 42.07 0.4K
10:08 42.11 42.11 42.11 42.11 0.3K
10:14 41.92 41.92 41.92 41.92 0.9K
10:15 41.89 41.91 41.89 41.91 1.2K
10:20 41.90 41.92 41.90 41.92 0.4K
10:21 41.93 41.93 41.83 41.91 1.1K
10:25 41.72 41.72 41.72 41.72 0.4K
10:27 41.63 41.63 41.63 41.63 1.2K
10:32 41.65 41.66 41.65 41.66 0.3K
10:33 41.68 41.68 41.68 41.68 1.0K
10:34 41.68 41.81 41.68 41.81 0.4K
10:37 41.68 41.68 41.68 41.68 0.3K
10:42 41.68 41.68 41.68 41.68 0.2K
10:43 41.78 41.78 41.78 41.78 0.1K
10:44 41.68 41.68 41.64 41.64 0.4K
10:46 41.68 41.77 41.68 41.77 0.9K
10:50 41.78 41.78 41.78 41.78 0.2K
10:53 41.79 41.90 41.79 41.90 0.9K
10:54 41.83 41.83 41.83 41.83 0.8K
10:58 41.93 41.93 41.93 41.93 0.3K
11:03 41.90 41.90 41.90 41.90 0.1K
11:05 41.85 41.85 41.85 41.85 0.8K
11:08 41.90 41.90 41.90 41.90 0.2K
11:12 41.81 41.81 41.81 41.81 1.1K
11:13 41.77 41.77 41.77 41.77 0.5K
11:23 41.75 41.75 41.75 41.75 0.3K
11:28 41.68 41.68 41.68 41.68 0.2K
11:32 41.68 41.68 41.68 41.68 2.4K
11:36 41.73 41.73 41.68 41.68 1.8K
11:42 41.64 41.64 41.64 41.64 0.3K
11:43 41.67 41.68 41.67 41.68 0.8K
11:52 41.79 41.79 41.79 41.79 0.5K
11:53 41.83 41.93 41.83 41.83 0.3K
11:54 41.93 41.93 41.93 41.93 0.2K
11:55 41.93 41.93 41.83 41.83 0.3K
11:59 41.83 41.83 41.83 41.83 0.2K
12:04 41.83 41.83 41.83 41.83 0.9K
12:07 41.74 41.74 41.74 41.74 0.1K
12:08 41.73 41.73 41.73 41.73 0.8K
12:11 41.66 41.66 41.66 41.66 0.3K
12:13 41.63 41.64 41.61 41.61 0.9K
12:26 41.61 41.61 41.61 41.61 0.1K
12:28 41.59 41.59 41.59 41.59 0.7K
12:29 41.60 41.70 41.60 41.70 1.1K
12:30 41.70 41.70 41.70 41.70 0.2K
12:35 41.65 41.65 41.65 41.65 0.4K
12:36 41.67 41.67 41.67 41.67 0.4K
12:38 41.68 41.68 41.68 41.68 0.5K
12:46 41.70 41.70 41.70 41.70 0.4K
12:51 41.73 41.73 41.73 41.73 0.1K
12:53 41.74 41.74 41.74 41.74 0.2K
12:54 41.78 41.78 41.78 41.78 0.2K
13:04 41.74 41.74 41.74 41.74 0.1K
13:05 41.69 41.69 41.69 41.69 0.6K
13:06 41.68 41.68 41.68 41.68 1.2K
13:22 41.86 41.86 41.86 41.86 0.2K
13:27 41.84 41.84 41.84 41.84 1.0K
13:33 41.81 41.81 41.81 41.81 2.0K
13:45 41.71 41.71 41.71 41.71 0.1K
13:46 41.74 41.74 41.74 41.74 0.7K
13:48 41.73 41.73 41.72 41.72 0.9K
13:49 41.77 41.77 41.77 41.77 1.0K
13:50 41.83 41.83 41.83 41.83 0.8K
13:57 41.88 41.93 41.88 41.93 0.5K
14:00 41.87 41.87 41.87 41.87 0.5K
14:01 41.89 41.89 41.89 41.89 0.1K
14:02 41.96 41.96 41.96 41.96 0.2K
14:06 41.93 41.93 41.93 41.93 0.4K
14:09 41.83 41.83 41.83 41.83 0.3K
14:10 41.77 41.77 41.77 41.77 0.3K
14:11 41.79 41.79 41.79 41.79 0.7K
14:12 41.76 41.76 41.76 41.76 0.1K
14:14 41.75 41.75 41.75 41.75 0.2K
14:19 41.81 41.81 41.81 41.81 3.1K
14:20 41.85 41.85 41.85 41.85 0.3K
14:22 41.86 41.86 41.86 41.86 0.6K
14:29 41.88 41.88 41.88 41.88 0.8K
14:33 41.91 41.91 41.91 41.91 0.4K
14:36 41.94 41.94 41.94 41.94 0.6K
14:43 41.94 41.94 41.94 41.94 0.1K
14:44 41.94 41.94 41.94 41.94 0.5K
14:52 41.94 41.94 41.94 41.94 0.2K
14:54 41.94 41.94 41.94 41.94 2.0K
15:09 41.95 41.95 41.95 41.95 0.9K
15:17 42.00 42.03 42.00 42.03 3.5K
15:26 42.02 42.02 42.02 42.02 1.0K
15:27 42.00 42.00 42.00 42.00 1.3K
15:28 42.02 42.02 42.02 42.02 2.2K
15:30 42.06 42.06 42.05 42.05 1.4K
15:33 42.08 42.08 42.08 42.08 0.5K
15:34 42.08 42.08 42.08 42.08 0.3K
15:35 42.06 42.15 42.06 42.15 7.6K
15:36 42.14 42.14 42.14 42.14 0.8K
15:37 42.18 42.18 42.18 42.18 0.8K
15:39 42.21 42.35 42.21 42.35 1.9K
15:40 42.31 42.31 42.31 42.31 1.3K
15:42 42.43 42.44 42.43 42.44 1.1K
15:43 42.42 42.48 42.42 42.48 1.3K
15:44 42.51 42.52 42.51 42.52 1.1K
15:45 42.53 42.53 42.51 42.51 2.0K
15:46 42.54 42.54 42.54 42.54 0.5K
15:47 42.55 42.55 42.55 42.55 0.9K
15:48 42.55 42.55 42.55 42.55 1.1K
15:49 42.54 42.54 42.53 42.53 2.7K
15:50 42.54 42.55 42.54 42.55 2.3K
15:53 42.53 42.53 42.52 42.52 2.1K
15:54 42.51 42.53 42.51 42.52 1.9K
15:55 42.55 42.55 42.53 42.53 0.9K
15:56 42.53 42.53 42.53 42.53 0.9K
15:57 42.56 42.56 42.55 42.55 2.2K
15:58 42.55 42.55 42.55 42.55 1.0K
15:59 42.52 42.52 42.50 42.50 15.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles