4.67
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.14 | 4.08 | 4.09 | 1,998.0K |
| 09:35 | 4.08 | 4.11 | 4.07 | 4.10 | 354.0K |
| 09:40 | 4.10 | 4.10 | 4.10 | 4.10 | 381.2K |
| 09:45 | 4.09 | 4.10 | 4.09 | 4.10 | 916.0K |
| 09:50 | 4.09 | 4.11 | 4.09 | 4.11 | 114.0K |
| 09:55 | 4.10 | 4.10 | 4.08 | 4.09 | 336.0K |
| 10:00 | 4.07 | 4.08 | 4.07 | 4.08 | 62.0K |
| 10:05 | 4.07 | 4.08 | 4.07 | 4.07 | 52.0K |
| 10:10 | 4.08 | 4.08 | 4.07 | 4.07 | 42.0K |
| 10:15 | 4.08 | 4.08 | 4.06 | 4.06 | 480.3K |
| 10:20 | 4.07 | 4.07 | 4.05 | 4.06 | 754.0K |
| 10:25 | 4.06 | 4.09 | 4.05 | 4.09 | 788.0K |
| 10:35 | 4.08 | 4.09 | 4.08 | 4.08 | 94.0K |
| 10:40 | 4.07 | 4.08 | 4.07 | 4.08 | 174.0K |
| 10:45 | 4.07 | 4.08 | 4.07 | 4.07 | 52.0K |
| 10:50 | 4.08 | 4.08 | 4.07 | 4.07 | 120.0K |
| 10:55 | 4.08 | 4.08 | 4.07 | 4.08 | 56.0K |
| 11:00 | 4.07 | 4.08 | 4.07 | 4.08 | 332.0K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.08 | 28.0K |
| 11:10 | 4.09 | 4.09 | 4.08 | 4.09 | 86.0K |
| 11:15 | 4.09 | 4.09 | 4.08 | 4.09 | 168.0K |
| 11:20 | 4.08 | 4.09 | 4.08 | 4.09 | 74.0K |
| 11:25 | 4.09 | 4.09 | 4.08 | 4.08 | 32.0K |
| 11:30 | 4.09 | 4.09 | 4.08 | 4.09 | 40.0K |
| 11:35 | 4.09 | 4.09 | 4.08 | 4.08 | 40.0K |
| 11:40 | 4.09 | 4.09 | 4.09 | 4.09 | 32.0K |
| 11:45 | 4.09 | 4.09 | 4.09 | 4.09 | 12.0K |
| 11:50 | 4.08 | 4.09 | 4.08 | 4.08 | 50.0K |
| 11:55 | 4.09 | 4.09 | 4.08 | 4.09 | 70.0K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.10 | 232.0K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.10 | 24.0K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.09 | 248.0K |
| 13:15 | 4.08 | 4.09 | 4.08 | 4.09 | 34.0K |
| 13:20 | 4.08 | 4.09 | 4.08 | 4.09 | 90.0K |
| 13:25 | 4.08 | 4.09 | 4.08 | 4.09 | 172.0K |
| 13:30 | 4.10 | 4.12 | 4.10 | 4.12 | 304.0K |
| 13:35 | 4.11 | 4.13 | 4.11 | 4.13 | 950.0K |
| 13:40 | 4.13 | 4.13 | 4.13 | 4.13 | 412.0K |
| 13:45 | 4.13 | 4.13 | 4.12 | 4.13 | 144.0K |
| 13:50 | 4.13 | 4.13 | 4.11 | 4.12 | 82.0K |
| 13:55 | 4.11 | 4.12 | 4.11 | 4.12 | 56.0K |
| 14:00 | 4.10 | 4.12 | 4.10 | 4.12 | 602.0K |
| 14:05 | 4.11 | 4.12 | 4.11 | 4.11 | 218.0K |
| 14:10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 14:15 | 4.11 | 4.11 | 4.10 | 4.11 | 18.0K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.11 | 18.0K |
| 14:25 | 4.10 | 4.14 | 4.10 | 4.13 | 442.0K |
| 14:30 | 4.12 | 4.13 | 4.12 | 4.13 | 92.0K |
| 14:35 | 4.12 | 4.13 | 4.11 | 4.11 | 34.0K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 122.0K |
| 14:45 | 4.12 | 4.13 | 4.11 | 4.13 | 807.7K |
| 14:50 | 4.14 | 4.16 | 4.13 | 4.14 | 2,116.0K |
| 14:55 | 4.14 | 4.14 | 4.13 | 4.14 | 48.0K |
| 15:00 | 4.12 | 4.14 | 4.12 | 4.13 | 304.0K |
| 15:10 | 4.12 | 4.14 | 4.12 | 4.14 | 300.0K |
| 15:15 | 4.14 | 4.14 | 4.14 | 4.14 | 18.2K |
| 15:20 | 4.14 | 4.14 | 4.12 | 4.13 | 246.0K |
| 15:25 | 4.14 | 4.14 | 4.14 | 4.14 | 72.0K |
| 15:30 | 4.13 | 4.14 | 4.13 | 4.14 | 58.0K |
| 15:35 | 4.14 | 4.14 | 4.13 | 4.14 | 76.0K |
| 15:40 | 4.13 | 4.14 | 4.13 | 4.13 | 52.0K |
| 15:45 | 4.12 | 4.13 | 4.12 | 4.12 | 68.2K |
| 15:50 | 4.11 | 4.12 | 4.11 | 4.12 | 598.0K |
| 15:55 | 4.13 | 4.14 | 4.11 | 4.13 | 3,110.0K |