4.67
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.08 | 3.99 | 4.08 | 1,786.0K |
| 09:35 | 4.07 | 4.10 | 4.07 | 4.09 | 890.0K |
| 09:40 | 4.08 | 4.09 | 4.04 | 4.06 | 760.0K |
| 09:45 | 4.07 | 4.07 | 4.04 | 4.04 | 622.0K |
| 09:50 | 4.05 | 4.06 | 4.03 | 4.05 | 1,386.0K |
| 09:55 | 4.06 | 4.06 | 4.05 | 4.06 | 298.0K |
| 10:00 | 4.04 | 4.05 | 4.02 | 4.03 | 728.0K |
| 10:05 | 4.02 | 4.03 | 4.01 | 4.02 | 450.0K |
| 10:10 | 4.03 | 4.04 | 4.02 | 4.03 | 550.0K |
| 10:15 | 4.03 | 4.04 | 4.01 | 4.02 | 712.0K |
| 10:20 | 4.03 | 4.03 | 4.02 | 4.02 | 172.0K |
| 10:25 | 4.03 | 4.03 | 4.02 | 4.02 | 216.0K |
| 10:30 | 4.03 | 4.03 | 4.02 | 4.02 | 214.0K |
| 10:35 | 4.03 | 4.03 | 4.00 | 4.00 | 1,054.0K |
| 10:40 | 3.99 | 4.01 | 3.99 | 4.00 | 322.0K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 176.0K |
| 10:50 | 4.01 | 4.01 | 3.99 | 4.01 | 234.0K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.00 | 78.0K |
| 11:00 | 4.00 | 4.01 | 4.00 | 4.01 | 122.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 222.0K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.01 | 108.0K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.01 | 246.0K |
| 11:20 | 4.00 | 4.01 | 4.00 | 4.01 | 520.0K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 222.0K |
| 11:30 | 4.01 | 4.02 | 4.01 | 4.02 | 292.0K |
| 11:35 | 4.01 | 4.02 | 4.00 | 4.01 | 872.0K |
| 11:40 | 4.00 | 4.00 | 3.99 | 3.99 | 130.0K |
| 11:45 | 4.00 | 4.00 | 3.99 | 4.00 | 224.0K |
| 11:50 | 3.99 | 4.01 | 3.99 | 4.01 | 352.0K |
| 11:55 | 4.00 | 4.03 | 4.00 | 4.03 | 432.0K |
| 13:00 | 4.03 | 4.03 | 4.00 | 4.02 | 1,160.0K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.02 | 278.0K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.03 | 946.0K |
| 13:15 | 4.03 | 4.03 | 4.00 | 4.00 | 674.0K |
| 13:20 | 4.01 | 4.01 | 3.99 | 4.00 | 224.0K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.00 | 188.0K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 132.0K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 136.0K |
| 13:40 | 4.00 | 4.02 | 4.00 | 4.00 | 948.0K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.02 | 496.0K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 896.0K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 320.0K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 240.0K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 364.0K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 514.0K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 270.0K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.00 | 376.0K |
| 14:25 | 3.99 | 4.00 | 3.98 | 4.00 | 1,566.0K |
| 14:30 | 3.98 | 4.00 | 3.98 | 3.98 | 284.0K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.98 | 172.0K |
| 14:40 | 3.99 | 3.99 | 3.96 | 3.96 | 1,100.0K |
| 14:45 | 3.97 | 3.97 | 3.96 | 3.96 | 430.0K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.96 | 106.0K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.96 | 278.0K |
| 15:00 | 3.96 | 3.97 | 3.96 | 3.96 | 196.0K |
| 15:05 | 3.96 | 3.97 | 3.96 | 3.97 | 333.9K |
| 15:10 | 3.96 | 3.97 | 3.96 | 3.96 | 304.0K |
| 15:15 | 3.97 | 3.97 | 3.96 | 3.97 | 364.0K |
| 15:20 | 3.96 | 4.02 | 3.96 | 3.98 | 5,032.0K |
| 15:25 | 3.99 | 4.00 | 3.99 | 3.99 | 388.0K |
| 15:30 | 4.00 | 4.00 | 3.99 | 3.99 | 230.0K |
| 15:35 | 4.00 | 4.00 | 3.99 | 3.99 | 352.0K |
| 15:40 | 4.00 | 4.00 | 3.99 | 3.99 | 160.0K |
| 15:45 | 4.00 | 4.00 | 3.99 | 3.99 | 258.0K |
| 15:50 | 3.99 | 4.00 | 3.99 | 4.00 | 392.0K |
| 15:55 | 3.99 | 4.02 | 3.99 | 4.00 | 3,510.0K |