4.67
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.20 | 4.15 | 4.15 | 720.0K |
| 09:35 | 4.17 | 4.17 | 4.14 | 4.15 | 270.0K |
| 09:40 | 4.13 | 4.14 | 4.11 | 4.14 | 1,742.0K |
| 09:45 | 4.15 | 4.15 | 4.14 | 4.15 | 98.0K |
| 09:50 | 4.15 | 4.15 | 4.14 | 4.14 | 422.0K |
| 09:55 | 4.12 | 4.18 | 4.12 | 4.17 | 920.0K |
| 10:00 | 4.16 | 4.18 | 4.16 | 4.16 | 148.0K |
| 10:05 | 4.17 | 4.19 | 4.16 | 4.19 | 810.0K |
| 10:10 | 4.18 | 4.20 | 4.18 | 4.20 | 190.0K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 194.0K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 24.0K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.19 | 100.0K |
| 10:30 | 4.20 | 4.20 | 4.18 | 4.19 | 150.0K |
| 10:35 | 4.18 | 4.18 | 4.16 | 4.17 | 434.0K |
| 10:40 | 4.16 | 4.19 | 4.15 | 4.18 | 1,042.0K |
| 10:45 | 4.17 | 4.19 | 4.17 | 4.19 | 184.0K |
| 10:55 | 4.19 | 4.19 | 4.18 | 4.18 | 74.0K |
| 11:00 | 4.19 | 4.19 | 4.18 | 4.19 | 114.0K |
| 11:05 | 4.18 | 4.19 | 4.18 | 4.18 | 424.0K |
| 11:10 | 4.17 | 4.18 | 4.16 | 4.18 | 428.0K |
| 11:15 | 4.17 | 4.18 | 4.16 | 4.16 | 56.0K |
| 11:20 | 4.17 | 4.18 | 4.16 | 4.16 | 92.0K |
| 11:25 | 4.17 | 4.17 | 4.16 | 4.16 | 174.0K |
| 11:30 | 4.17 | 4.17 | 4.15 | 4.15 | 114.0K |
| 11:35 | 4.17 | 4.17 | 4.15 | 4.15 | 90.0K |
| 11:40 | 4.16 | 4.17 | 4.15 | 4.15 | 156.0K |
| 11:45 | 4.16 | 4.17 | 4.15 | 4.15 | 76.0K |
| 11:50 | 4.17 | 4.17 | 4.15 | 4.15 | 42.0K |
| 11:55 | 4.16 | 4.17 | 4.15 | 4.15 | 176.0K |
| 13:00 | 4.15 | 4.19 | 4.14 | 4.19 | 1,078.8K |
| 13:05 | 4.18 | 4.20 | 4.18 | 4.19 | 386.0K |
| 13:10 | 4.20 | 4.21 | 4.19 | 4.21 | 224.0K |
| 13:15 | 4.20 | 4.21 | 4.20 | 4.20 | 120.0K |
| 13:20 | 4.21 | 4.21 | 4.20 | 4.20 | 60.0K |
| 13:25 | 4.19 | 4.21 | 4.19 | 4.21 | 700.0K |
| 13:30 | 4.20 | 4.21 | 4.20 | 4.20 | 72.0K |
| 13:35 | 4.21 | 4.21 | 4.20 | 4.20 | 44.0K |
| 13:40 | 4.21 | 4.21 | 4.20 | 4.20 | 148.0K |
| 13:45 | 4.21 | 4.21 | 4.19 | 4.20 | 496.0K |
| 13:50 | 4.21 | 4.21 | 4.20 | 4.20 | 40.0K |
| 13:55 | 4.21 | 4.21 | 4.20 | 4.20 | 232.0K |
| 14:00 | 4.21 | 4.21 | 4.20 | 4.20 | 206.0K |
| 14:05 | 4.21 | 4.21 | 4.20 | 4.20 | 480.0K |
| 14:10 | 4.19 | 4.20 | 4.19 | 4.20 | 482.0K |
| 14:15 | 4.19 | 4.21 | 4.19 | 4.20 | 32.0K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.20 | 402.0K |
| 14:25 | 4.19 | 4.20 | 4.19 | 4.19 | 204.0K |
| 14:30 | 4.19 | 4.21 | 4.18 | 4.20 | 954.0K |
| 14:35 | 4.19 | 4.20 | 4.19 | 4.19 | 56.0K |
| 14:40 | 4.20 | 4.20 | 4.19 | 4.20 | 172.0K |
| 14:45 | 4.20 | 4.20 | 4.19 | 4.20 | 260.0K |
| 14:50 | 4.19 | 4.20 | 4.19 | 4.20 | 230.0K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.20 | 410.0K |
| 15:00 | 4.19 | 4.20 | 4.19 | 4.20 | 270.0K |
| 15:05 | 4.19 | 4.20 | 4.19 | 4.20 | 256.0K |
| 15:10 | 4.20 | 4.20 | 4.20 | 4.20 | 190.0K |
| 15:15 | 4.19 | 4.20 | 4.19 | 4.20 | 286.0K |
| 15:20 | 4.19 | 4.20 | 4.19 | 4.20 | 52.0K |
| 15:25 | 4.19 | 4.20 | 4.19 | 4.19 | 450.0K |
| 15:30 | 4.20 | 4.20 | 4.19 | 4.20 | 74.0K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.20 | 760.0K |
| 15:40 | 4.21 | 4.21 | 4.20 | 4.21 | 22.0K |
| 15:45 | 4.20 | 4.21 | 4.20 | 4.20 | 1,415.6K |
| 15:50 | 4.19 | 4.21 | 4.19 | 4.21 | 327.1K |
| 15:55 | 4.20 | 4.22 | 4.19 | 4.20 | 2,002.0K |