Bondbloxx Bloomberg Two Year Target Duration US Tr (XTWO)

XTWO
🏛️ Estados Unidos →
49.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 49.37 49.37 49.37 49.37 0.0M
2022-12-29 49.43 49.43 49.43 49.43 0.0M
2022-12-28 49.59 49.59 49.59 49.59 0.0M
2022-12-27 49.60 49.60 49.57 49.57 0.0M
2022-12-23 49.66 49.66 49.64 49.64 0.0M
2022-12-22 49.72 49.72 49.69 49.69 0.0M
2022-12-21 49.70 49.71 49.70 49.71 0.0M
2022-12-20 49.66 49.66 49.66 49.66 0.0M
2022-12-15 49.67 49.69 49.67 49.69 0.0M
2022-12-14 49.68 49.68 49.68 49.68 0.0M
2022-12-13 49.64 49.68 49.64 49.66 0.0M
2022-12-12 49.51 49.51 49.51 49.51 0.0M
2022-12-09 49.57 49.57 49.55 49.55 0.0M
2022-12-08 49.57 49.58 49.57 49.57 0.0M
2022-12-07 49.62 49.62 49.62 49.62 0.0M
2022-12-06 49.50 49.51 49.50 49.51 0.0M
2022-12-05 49.52 49.53 49.47 49.47 0.0M
2022-12-02 49.51 49.59 49.51 49.59 0.0M
2022-12-01 49.60 49.62 49.60 49.62 0.0M
2022-11-30 49.62 49.62 49.62 49.62 0.0M
2022-11-28 49.54 49.54 49.53 49.53 0.0M
2022-11-25 49.51 49.51 49.51 49.51 0.0M
2022-11-23 49.50 49.50 49.50 49.50 0.0M
2022-11-22 49.45 49.45 49.45 49.45 0.0M
2022-11-21 49.46 49.46 49.41 49.41 0.0M
2022-11-18 49.49 49.50 49.44 49.45 0.0M
2022-11-17 49.50 49.51 49.50 49.50 0.0M
2022-11-16 49.57 49.58 49.57 49.57 0.0M
2022-11-15 49.54 49.56 49.54 49.56 0.0M
2022-11-14 49.50 49.51 49.49 49.49 0.0M
2022-11-11 49.52 49.53 49.51 49.51 0.0M
2022-11-09 49.17 49.26 49.17 49.26 0.0M
2022-11-08 49.16 49.18 49.16 49.18 0.0M
2022-11-07 49.11 49.11 49.11 49.11 0.0M
2022-11-04 49.16 49.16 49.16 49.16 0.0M
2022-11-03 49.09 49.12 49.08 49.11 0.0M
2022-11-02 49.26 49.26 49.18 49.18 0.0M
2022-11-01 49.23 49.23 49.23 49.23 0.0M
2022-10-31 49.48 49.48 49.48 49.48 0.0M
2022-10-28 49.56 49.56 49.56 49.56 0.0M
2022-10-27 49.62 49.64 49.62 49.64 0.0M
2022-10-26 49.56 49.56 49.53 49.53 0.0M
2022-10-25 49.48 49.49 49.48 49.49 0.0M
2022-10-24 49.44 49.44 49.42 49.43 0.0M
2022-10-21 49.43 49.44 49.43 49.44 0.0M
2022-10-20 49.33 49.33 49.30 49.30 0.0M
2022-10-19 49.38 49.38 49.36 49.36 0.0M
2022-10-18 49.48 49.50 49.45 49.47 0.0M
2022-10-17 49.45 49.45 49.43 49.43 0.0M
2022-10-14 49.37 49.39 49.37 49.38 0.0M
2022-10-13 49.35 49.47 49.35 49.40 0.0M
2022-10-12 49.55 49.55 49.55 49.55 0.0M
2022-10-11 49.51 49.51 49.51 49.51 0.0M
2022-10-10 49.48 49.48 49.48 49.48 0.0M
2022-10-07 49.52 49.52 49.50 49.50 0.0M
2022-10-06 49.60 49.60 49.57 49.57 0.0M
2022-10-05 49.64 49.64 49.64 49.64 0.0M
2022-10-04 49.69 49.69 49.69 49.69 0.0M
2022-10-03 49.73 49.73 49.66 49.66 0.0M
2022-09-30 49.63 49.63 49.54 49.54 0.0M
2022-09-29 49.55 49.61 49.55 49.61 0.0M
2022-09-28 49.65 49.65 49.65 49.65 0.0M
2022-09-27 49.44 49.44 49.43 49.43 0.0M
2022-09-26 49.40 49.42 49.40 49.42 0.0M
2022-09-23 49.56 49.57 49.54 49.55 0.0M
2022-09-22 49.64 49.64 49.63 49.63 0.0M
2022-09-21 49.73 49.73 49.73 49.73 0.0M
2022-09-20 49.77 49.77 49.77 49.77 0.0M
2022-09-19 49.80 49.82 49.79 49.80 0.0M
2022-09-16 49.88 49.88 49.88 49.88 0.0M
2022-09-15 49.86 49.86 49.85 49.85 0.0M