Bombardier A (BBDa)

BBDa
🏛️ Estados Unidos →
140.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 140.50 140.50 139.21 140.19 0.0M
2025-09-25 140.05 140.05 140.05 140.05 0.0M
2025-09-24 137.71 137.71 135.61 135.61 0.0M
2025-09-23 135.92 135.92 135.85 135.85 0.0M
2025-09-22 136.86 141.20 136.86 141.20 0.0M
2025-09-19 131.40 131.40 131.40 131.40 0.0M
2025-09-17 124.19 124.19 124.19 124.19 0.0M
2025-09-15 122.79 122.79 122.79 122.79 0.0M
2025-09-11 115.19 115.19 115.19 115.19 0.0M
2025-09-10 113.39 113.39 113.39 113.39 0.0M
2025-09-09 109.80 109.80 109.80 109.80 0.0M
2025-09-08 111.52 111.52 111.52 111.52 0.0M
2025-09-05 112.06 112.06 112.06 112.06 0.0M
2025-09-04 112.46 112.46 112.46 112.46 0.0M
2025-09-02 114.50 114.61 114.50 114.61 0.0M
2025-08-29 115.69 115.69 115.69 115.69 0.0M
2025-08-21 118.54 118.54 118.54 118.54 0.0M
2025-08-19 118.67 118.67 118.67 118.67 0.0M
2025-08-15 120.82 120.82 120.00 120.00 0.0M
2025-08-14 119.80 119.80 119.65 119.65 0.0M
2025-08-13 123.09 123.09 123.09 123.09 0.0M
2025-08-12 119.44 122.36 119.44 122.13 0.0M
2025-08-11 119.89 119.89 119.89 119.89 0.0M
2025-08-08 119.82 119.82 119.82 119.82 0.0M
2025-08-07 121.65 121.75 121.50 121.50 0.0M
2025-08-06 119.67 119.90 119.67 119.90 0.0M
2025-08-05 119.44 119.99 118.16 119.99 0.0M
2025-08-04 118.00 119.00 118.00 119.00 0.0M
2025-08-01 118.00 119.00 118.00 119.00 0.0M
2025-07-24 118.05 118.05 118.05 118.05 0.0M
2025-07-23 118.92 119.12 118.92 119.12 0.0M
2025-07-22 117.00 117.19 117.00 117.19 0.0M
2025-07-17 118.63 118.63 118.63 118.63 0.0M
2025-07-15 118.28 118.28 118.28 118.28 0.0M
2025-07-10 118.00 118.00 117.91 117.91 0.0M
2025-07-09 114.00 116.10 114.00 114.05 0.0M
2025-07-03 115.94 115.94 105.00 108.98 0.0M
2025-07-02 96.80 106.49 96.80 105.06 0.0M
2025-07-01 92.64 92.64 92.64 92.64 0.0M
2025-06-30 84.89 84.89 84.89 84.89 0.0M
2025-06-27 87.00 87.00 83.75 83.75 0.0M
2025-06-26 84.00 84.90 84.00 84.90 0.0M
2025-06-24 82.50 82.50 82.50 82.50 0.0M
2025-06-23 80.01 80.01 79.81 79.81 0.0M
2025-06-20 79.00 80.00 79.00 80.00 0.0M
2025-06-13 74.17 74.17 73.33 73.33 0.0M
2025-06-12 75.98 75.98 75.98 75.98 0.0M
2025-06-09 75.00 75.00 75.00 75.00 0.0M
2025-06-02 68.10 68.10 68.10 68.10 0.0M
2025-05-29 67.76 67.76 67.76 67.76 0.0M
2025-05-23 64.74 64.74 64.74 64.74 0.0M
2025-05-19 58.84 58.84 58.84 58.84 0.0M
2025-05-13 65.11 65.11 65.11 65.11 0.0M
2025-05-05 61.00 61.00 61.00 61.00 0.0M
2025-05-01 61.53 61.53 61.53 61.53 0.0M
2025-04-30 65.91 65.91 65.91 65.91 0.0M
2025-04-23 63.80 63.80 63.80 63.80 0.0M
2025-04-11 56.70 58.00 56.70 58.00 0.0M
2025-04-10 59.07 59.07 57.83 57.83 0.0M
2025-04-09 54.35 59.25 54.35 59.25 0.0M
2025-04-08 54.82 54.82 54.82 54.82 0.0M
2025-04-03 61.32 61.32 61.32 61.32 0.0M
2025-03-28 55.52 55.52 55.52 55.52 0.0M
2025-03-24 60.55 60.55 60.55 60.55 0.0M
2025-03-18 58.86 58.86 58.86 58.86 0.0M
2025-03-06 60.63 61.43 60.63 61.16 0.0M
2025-03-04 53.38 53.38 53.38 53.38 0.0M
2025-02-27 57.68 57.68 57.68 57.68 0.0M
2025-02-14 58.00 58.00 58.00 58.00 0.0M
2025-02-07 58.03 58.03 58.03 58.03 0.0M
2025-02-04 60.00 60.00 60.00 60.00 0.0M
2025-02-03 55.62 56.51 53.90 56.51 0.0M
2025-01-31 60.24 60.24 60.24 60.24 0.0M
2025-01-30 63.07 63.07 63.07 63.07 0.0M
2025-01-21 61.80 61.80 61.80 61.80 0.0M
2025-01-15 64.57 64.59 64.57 64.59 0.0M
2025-01-13 62.99 63.17 62.89 62.89 0.0M
2025-01-03 69.39 69.39 69.39 69.39 0.0M
2025-01-02 68.04 68.04 68.04 68.04 0.0M