Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
98.11
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 102.49 102.50 102.00 102.50 25.5K
09:35 102.50 102.99 102.00 102.00 25.3K
09:40 102.00 102.99 102.00 102.01 18.9K
09:45 102.88 102.99 102.00 102.99 11.8K
09:50 102.30 102.95 102.30 102.95 1.0K
09:55 102.94 102.94 102.60 102.94 3.3K
10:00 102.85 102.94 102.70 102.90 10.4K
10:05 102.75 103.50 102.70 103.00 31.7K
10:10 103.00 104.11 103.00 103.98 17.9K
10:15 103.98 104.00 103.60 103.89 6.1K
10:20 103.50 103.80 103.40 103.40 1.9K
10:25 105.00 105.20 104.26 105.20 39.0K
10:30 105.15 105.25 104.00 104.00 12.1K
10:35 104.50 104.50 104.48 104.48 1.2K
10:40 104.01 104.01 103.50 103.50 5.1K
10:45 103.50 103.80 103.50 103.50 4.5K
10:50 103.75 103.75 103.31 103.50 5.5K
10:55 103.30 103.30 103.00 103.00 2.6K
11:00 103.00 103.01 103.00 103.00 1.4K
11:05 103.00 103.38 103.00 103.35 2.0K
11:10 103.30 103.30 103.30 103.30 0.0K
11:15 103.00 103.00 103.00 103.00 0.7K
11:20 103.28 103.30 103.15 103.30 2.5K
11:25 102.76 103.50 102.76 103.30 4.5K
11:30 103.31 103.31 103.31 103.31 0.2K
11:35 103.75 103.75 103.50 103.50 2.1K
11:40 103.50 103.70 103.50 103.50 0.6K
11:45 103.30 103.50 103.30 103.50 1.4K
11:50 103.51 105.49 103.51 105.48 22.2K
11:55 105.48 105.48 104.22 104.22 10.2K
12:00 104.51 105.00 104.10 104.10 6.6K
12:05 104.50 104.50 103.60 103.60 5.8K
12:10 104.00 104.00 104.00 104.00 2.5K
12:15 104.75 104.75 104.75 104.75 1.0K
12:20 104.00 104.00 104.00 104.00 0.4K
12:25 104.00 104.00 104.00 104.00 0.8K
12:30 104.00 104.00 104.00 104.00 0.5K
12:35 103.80 105.40 103.80 105.10 29.1K
12:40 105.19 105.75 105.10 105.50 23.0K
12:45 105.50 105.70 105.00 105.50 4.1K
12:50 105.00 107.20 105.00 106.00 45.3K
12:55 106.00 106.50 105.80 106.50 10.0K
13:00 106.00 106.90 106.00 106.50 9.3K
13:05 106.50 106.50 106.49 106.49 1.4K
13:10 106.50 106.75 106.06 106.06 1.5K
13:15 106.06 106.06 105.61 105.99 6.4K
13:20 105.50 105.90 105.50 105.50 5.7K
13:25 105.50 105.90 105.35 105.35 1.6K
13:30 105.50 105.50 105.40 105.40 0.1K
13:35 105.40 105.40 105.35 105.35 0.5K
13:40 105.35 105.35 105.35 105.35 0.2K
13:45 105.40 105.50 105.40 105.50 0.4K
13:50 105.50 106.00 105.50 106.00 2.0K
13:55 105.41 105.41 105.41 105.41 0.0K
14:00 105.40 105.40 105.00 105.20 11.1K
14:05 105.40 105.50 105.40 105.50 1.1K
14:10 105.50 105.50 105.25 105.25 1.2K
14:15 105.20 105.50 105.20 105.50 3.9K
14:20 105.99 105.99 105.50 105.50 5.7K
14:25 105.00 105.00 105.00 105.00 1.9K
14:30 105.00 105.00 105.00 105.00 0.3K
14:35 104.99 104.99 104.51 104.80 5.1K
14:40 104.51 104.99 104.51 104.99 1.0K
14:45 104.51 105.50 104.51 105.50 3.5K
14:50 105.00 105.50 105.00 105.50 4.4K
14:55 105.52 105.52 104.50 104.50 7.3K
15:00 105.45 105.45 104.00 104.00 12.3K
15:05 104.06 104.25 103.70 103.70 11.2K
15:10 103.75 104.00 103.65 104.00 3.1K
15:15 103.50 103.99 103.00 103.99 23.9K
15:20 103.95 103.99 103.01 103.99 6.4K
15:25 104.00 104.00 103.05 103.05 15.3K
16:25 103.72 103.72 103.72 103.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles