98.11
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 93.20 | 93.20 | 93.20 | 93.20 | 0.2K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:00 | 93.21 | 93.21 | 93.21 | 93.21 | 3.0K |
| 10:40 | 94.49 | 94.49 | 94.49 | 94.49 | 0.3K |
| 10:55 | 93.26 | 94.44 | 93.26 | 94.44 | 0.2K |
| 11:05 | 94.38 | 94.38 | 94.38 | 94.38 | 0.1K |
| 11:15 | 93.26 | 93.26 | 93.26 | 93.26 | 0.4K |
| 11:20 | 93.26 | 93.26 | 93.26 | 93.26 | 0.1K |
| 11:30 | 93.21 | 93.21 | 93.21 | 93.21 | 0.5K |
| 11:35 | 93.21 | 93.21 | 93.21 | 93.21 | 0.0K |
| 11:45 | 94.50 | 94.50 | 94.50 | 94.50 | 2.8K |
| 11:50 | 94.60 | 95.00 | 93.55 | 93.55 | 3.2K |
| 12:00 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0K |
| 12:10 | 94.49 | 94.76 | 94.49 | 94.76 | 0.7K |
| 12:20 | 94.10 | 94.10 | 94.10 | 94.10 | 4.8K |
| 12:30 | 93.62 | 93.62 | 93.62 | 93.62 | 0.0K |
| 12:50 | 93.20 | 93.20 | 93.00 | 93.00 | 7.9K |
| 13:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 13:20 | 93.01 | 93.01 | 93.01 | 93.01 | 0.4K |
| 13:45 | 93.01 | 93.01 | 93.01 | 93.01 | 0.2K |
| 14:20 | 93.15 | 93.49 | 93.15 | 93.49 | 1.6K |
| 14:25 | 93.50 | 93.50 | 93.50 | 93.50 | 0.3K |
| 14:35 | 94.00 | 94.10 | 94.00 | 94.10 | 1.8K |
| 14:40 | 94.20 | 94.70 | 93.60 | 93.60 | 5.1K |
| 14:45 | 94.30 | 94.30 | 94.30 | 94.30 | 0.5K |
| 14:50 | 93.02 | 93.02 | 93.02 | 93.02 | 0.7K |
| 14:55 | 93.88 | 93.99 | 93.88 | 93.99 | 0.7K |
| 15:00 | 93.99 | 93.99 | 93.99 | 93.99 | 0.0K |
| 15:20 | 93.16 | 93.16 | 93.16 | 93.16 | 0.1K |
| 15:25 | 93.90 | 93.90 | 93.50 | 93.50 | 0.2K |
| 16:25 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0K |