Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
97.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 96.00 97.69 96.00 96.10 25.1K
09:35 96.89 96.89 94.00 96.44 18.0K
09:40 96.44 98.90 96.44 97.50 26.4K
09:45 97.50 99.50 97.25 99.50 23.8K
09:50 99.80 101.00 99.50 100.95 26.2K
09:55 100.41 102.00 100.00 102.00 29.4K
10:00 102.00 103.00 101.50 102.00 25.4K
10:05 102.00 104.06 101.55 104.06 77.6K
10:10 103.10 104.06 102.55 102.55 34.3K
10:15 102.56 102.99 102.50 102.75 6.7K
10:20 102.53 104.03 102.53 104.03 16.9K
10:25 103.90 104.04 103.90 104.00 6.2K
10:30 103.50 104.00 103.25 103.25 4.0K
10:35 103.25 103.99 103.25 103.70 1.6K
10:40 104.00 104.06 104.00 104.06 12.0K
10:45 104.06 104.06 104.06 104.06 1.5K
10:50 104.06 104.06 104.06 104.06 0.2K
10:55 104.06 104.06 104.06 104.06 6.8K
11:00 104.06 104.06 104.06 104.06 0.2K
11:10 104.06 104.06 104.06 104.06 0.1K
11:20 104.06 104.06 104.06 104.06 0.7K
11:25 104.06 104.06 104.06 104.06 0.9K
11:35 104.06 104.06 104.06 104.06 0.0K
11:40 104.06 104.06 104.06 104.06 0.1K
11:50 104.06 104.06 104.06 104.06 2.1K
12:45 104.06 104.06 104.06 104.06 0.4K
12:50 104.06 104.06 104.06 104.06 0.6K
12:55 104.06 104.06 104.06 104.06 0.5K
13:00 104.06 104.06 104.06 104.06 0.0K
13:15 104.06 104.06 104.06 104.06 0.5K
13:50 104.06 104.06 104.06 104.06 0.0K
14:10 104.06 104.06 104.06 104.06 0.1K
14:20 104.06 104.06 104.06 104.06 0.0K
15:05 104.06 104.06 104.06 104.06 0.0K
15:20 104.06 104.06 104.06 104.06 0.0K
15:25 104.06 104.06 104.06 104.06 2.1K
16:25 104.06 104.06 104.06 104.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles