97.11
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 93.19 | 93.19 | 93.19 | 93.19 | 0.0K |
| 09:45 | 91.97 | 91.97 | 91.97 | 91.97 | 0.3K |
| 09:50 | 91.97 | 91.97 | 91.97 | 91.97 | 0.2K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 10:10 | 92.90 | 92.90 | 92.50 | 92.50 | 0.0K |
| 10:20 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
| 10:35 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 10:50 | 92.10 | 92.10 | 92.10 | 92.10 | 0.1K |
| 10:55 | 92.00 | 92.50 | 92.00 | 92.50 | 0.5K |
| 11:00 | 92.02 | 92.02 | 92.02 | 92.02 | 0.0K |
| 11:25 | 92.30 | 92.99 | 92.30 | 92.99 | 0.0K |
| 11:30 | 92.99 | 93.00 | 92.99 | 93.00 | 0.1K |
| 12:05 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0K |
| 12:25 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:00 | 92.01 | 92.01 | 92.01 | 92.01 | 1.0K |
| 13:35 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0K |
| 14:00 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0K |
| 14:10 | 92.65 | 92.65 | 92.65 | 92.65 | 0.1K |
| 14:25 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0K |
| 14:45 | 92.01 | 92.01 | 92.00 | 92.00 | 0.4K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:20 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0K |
| 15:25 | 91.98 | 91.98 | 90.01 | 91.98 | 2.4K |
| 16:25 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |