Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
92.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 140.00 140.00 138.00 138.00 3.5K
09:35 135.03 135.60 135.03 135.03 5.5K
09:40 139.00 139.00 139.00 139.00 5.0K
09:45 136.00 138.55 136.00 138.00 1.5K
09:55 137.90 137.90 137.90 137.90 0.0K
10:00 137.50 137.50 136.16 136.16 1.0K
10:05 136.10 136.15 136.10 136.15 2.2K
10:10 136.15 136.15 135.60 136.00 10.5K
10:15 135.03 136.15 135.03 136.00 5.5K
10:20 135.03 135.03 134.00 134.00 8.2K
10:25 134.00 134.98 133.00 134.98 3.8K
10:30 133.00 134.98 133.00 134.98 0.7K
10:35 134.98 135.99 134.98 135.00 4.1K
10:45 135.88 135.88 135.00 135.00 1.7K
10:50 134.00 134.00 134.00 134.00 6.6K
10:55 134.00 135.00 134.00 134.00 1.0K
11:00 134.00 134.89 133.11 134.00 11.0K
11:05 134.00 134.00 133.11 133.11 0.4K
11:10 133.99 134.40 133.99 134.40 0.8K
11:15 134.00 134.00 134.00 134.00 3.0K
11:25 134.10 134.10 134.00 134.00 5.4K
11:30 134.01 134.75 134.00 134.75 5.6K
11:35 134.85 134.85 134.85 134.85 0.0K
11:40 134.00 134.00 134.00 134.00 12.6K
11:45 134.00 134.85 134.00 134.00 1.3K
11:50 134.00 134.00 134.00 134.00 1.0K
12:00 134.80 134.80 134.10 134.10 0.1K
12:05 134.10 134.10 134.10 134.10 0.4K
12:10 134.10 134.10 134.10 134.10 0.2K
12:15 134.10 134.10 134.00 134.00 2.0K
12:30 134.80 134.80 134.80 134.80 0.3K
12:35 134.85 134.89 134.85 134.89 0.3K
12:40 134.89 135.00 134.89 135.00 3.0K
12:45 135.00 135.00 135.00 135.00 0.3K
12:50 135.00 135.00 135.00 135.00 0.5K
12:55 135.00 136.00 135.00 136.00 1.4K
13:20 135.50 135.50 135.10 135.10 1.3K
13:25 135.10 135.10 135.10 135.10 0.5K
13:30 135.50 135.50 134.00 134.00 12.2K
13:45 134.50 134.50 134.50 134.50 0.8K
13:50 134.50 134.50 134.00 134.00 5.6K
13:55 134.00 134.00 134.00 134.00 0.2K
14:00 134.90 134.90 134.00 134.00 10.9K
14:05 134.00 134.00 134.00 134.00 0.6K
14:15 134.00 134.00 134.00 134.00 0.1K
14:20 134.10 134.10 134.00 134.00 0.7K
14:25 133.00 133.00 132.00 132.00 3.5K
14:30 133.00 133.00 132.03 132.04 0.5K
14:35 132.04 132.50 132.00 132.00 1.3K
14:40 132.50 132.50 131.10 131.10 3.0K
14:45 132.00 132.00 132.00 132.00 0.1K
14:50 132.50 132.50 132.50 132.50 0.0K
15:05 132.00 132.00 132.00 132.00 0.8K
15:10 131.10 132.00 131.10 132.00 2.0K
15:15 131.10 131.10 131.10 131.10 0.2K
15:20 131.10 132.90 131.10 132.90 0.8K
15:25 132.90 132.90 126.56 126.56 9.0K
16:25 130.74 130.74 130.74 130.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles