Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
95.16
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 133.98 133.98 133.98 133.98 0.5K
09:35 133.98 133.98 133.98 133.98 0.3K
09:40 133.10 133.10 133.10 133.10 0.1K
09:45 133.10 133.10 133.10 133.10 0.1K
09:50 133.00 133.00 132.10 132.10 0.2K
09:55 132.10 132.10 130.00 130.00 1.1K
10:00 130.00 130.00 129.00 129.00 2.3K
10:05 129.00 129.00 129.00 129.00 0.9K
10:10 130.00 130.23 130.00 130.23 0.2K
10:20 132.00 132.99 132.00 132.99 0.5K
10:25 132.98 132.98 132.98 132.98 0.1K
10:30 131.01 132.98 131.01 132.98 2.0K
10:40 131.25 131.25 131.25 131.25 0.5K
10:45 132.80 132.80 132.80 132.80 0.1K
10:50 131.50 131.50 131.50 131.50 0.2K
10:55 131.20 131.20 131.20 131.20 0.9K
11:00 132.20 132.20 130.00 130.00 1.7K
11:05 129.00 129.00 129.00 129.00 0.8K
11:10 129.00 129.00 129.00 129.00 1.2K
11:20 129.50 129.50 129.50 129.50 0.1K
11:25 129.98 130.00 129.98 129.99 1.9K
11:30 132.00 132.00 130.50 130.50 0.5K
11:35 130.50 130.50 130.50 130.50 0.6K
11:40 130.50 130.50 130.50 130.50 0.0K
11:45 130.51 130.51 130.00 130.00 9.1K
11:55 130.11 130.11 130.00 130.11 0.5K
12:00 130.00 130.00 130.00 130.00 0.1K
12:15 130.00 130.00 130.00 130.00 0.9K
12:20 129.99 129.99 129.99 129.99 0.1K
12:25 130.00 130.00 130.00 130.00 0.2K
12:30 130.00 130.00 130.00 130.00 0.8K
12:50 130.00 130.00 130.00 130.00 0.2K
13:15 131.00 131.00 131.00 131.00 0.0K
13:30 131.00 131.00 131.00 131.00 0.0K
13:35 131.00 131.00 131.00 131.00 0.0K
13:50 131.00 131.00 131.00 131.00 0.1K
13:55 131.00 131.00 131.00 131.00 0.0K
14:10 130.10 130.10 130.10 130.10 0.1K
14:15 130.01 131.49 130.01 131.49 0.5K
14:20 131.49 131.49 131.49 131.49 1.5K
14:35 131.50 131.50 131.50 131.50 0.5K
14:40 130.22 130.22 130.22 130.22 0.0K
14:45 130.22 130.22 130.16 130.16 0.1K
14:50 130.15 130.16 130.15 130.15 0.6K
15:05 130.75 130.75 130.50 130.75 1.0K
15:10 130.20 130.20 130.20 130.20 0.1K
15:15 130.15 130.15 130.15 130.15 0.3K
15:20 130.75 131.50 130.15 131.50 2.6K
15:25 131.50 131.50 131.00 131.00 1.5K
16:25 130.77 130.77 130.77 130.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles