91.61
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.04 | 88.04 | 88.04 | 88.04 | 0.3K |
| 09:35 | 88.04 | 88.04 | 87.00 | 87.00 | 0.3K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:50 | 87.22 | 87.23 | 87.22 | 87.23 | 1.2K |
| 09:55 | 88.80 | 88.80 | 88.80 | 88.80 | 0.3K |
| 10:00 | 87.15 | 87.15 | 87.15 | 87.15 | 0.1K |
| 10:55 | 87.21 | 87.21 | 87.21 | 87.21 | 0.5K |
| 11:10 | 87.30 | 87.30 | 87.30 | 87.30 | 0.2K |
| 11:15 | 88.45 | 88.45 | 88.45 | 88.45 | 0.1K |
| 11:20 | 88.99 | 89.00 | 88.99 | 89.00 | 3.0K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 12:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 12:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 12:55 | 88.00 | 88.00 | 87.00 | 87.00 | 5.6K |
| 13:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:05 | 87.00 | 88.00 | 87.00 | 88.00 | 1.0K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:45 | 88.90 | 88.90 | 88.90 | 88.90 | 1.0K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:20 | 87.31 | 87.31 | 87.31 | 87.31 | 0.1K |
| 14:40 | 87.99 | 88.00 | 87.99 | 88.00 | 0.0K |
| 14:45 | 88.79 | 88.79 | 88.79 | 88.79 | 0.0K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:25 | 87.40 | 87.40 | 87.32 | 87.32 | 0.6K |
| 16:25 | 87.45 | 87.45 | 87.45 | 87.45 | 0.0K |