Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
91.61
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 90.90 90.90 89.12 90.88 0.5K
09:45 90.88 90.88 90.88 90.88 0.0K
09:55 90.88 90.88 90.88 90.88 0.0K
10:00 90.86 90.86 90.86 90.86 0.0K
10:05 90.86 90.86 90.86 90.86 0.0K
10:10 90.86 90.86 90.00 90.00 0.6K
10:15 90.90 90.90 90.90 90.90 0.1K
10:25 90.09 90.09 90.09 90.09 0.1K
10:45 90.00 90.00 90.00 90.00 0.2K
10:50 90.00 90.00 90.00 90.00 0.0K
10:55 89.51 89.51 89.51 89.51 0.0K
11:05 89.50 89.50 89.50 89.50 0.2K
11:10 89.50 89.50 88.56 88.56 1.5K
11:15 89.50 89.99 89.50 89.99 0.0K
11:25 89.69 89.69 89.69 89.69 0.1K
11:30 90.00 90.00 88.53 88.53 2.0K
11:35 88.53 88.53 88.53 88.53 0.3K
11:40 89.97 89.97 89.97 89.97 0.0K
11:50 89.97 89.97 89.50 89.50 0.1K
11:55 89.50 89.50 89.30 89.30 0.2K
14:30 89.30 89.30 88.35 88.35 5.5K
14:35 88.40 88.40 88.40 88.40 0.2K
14:50 88.40 88.40 88.40 88.40 0.2K
14:55 88.39 88.39 88.39 88.39 0.3K
15:00 88.45 88.45 88.45 88.45 0.1K
15:05 88.51 88.51 88.51 88.51 0.5K
15:10 88.45 88.45 88.45 88.45 0.9K
15:20 88.46 88.46 88.21 88.21 1.5K
15:25 88.35 88.35 88.00 88.00 4.0K
15:30 88.46 88.46 88.46 88.46 0.1K
15:35 88.00 92.00 88.00 92.00 5.3K
15:45 91.00 91.50 88.01 91.50 2.2K
15:55 89.80 89.80 89.80 89.80 0.4K
16:05 89.10 89.10 89.10 89.10 0.1K
16:10 88.50 88.50 88.50 88.50 0.0K
16:15 88.50 88.50 88.01 88.01 2.0K
16:20 88.00 88.00 88.00 88.00 1.0K
16:25 88.15 88.15 87.50 88.04 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles