Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistán →
91.61
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 88.40 88.40 88.40 88.40 0.3K
09:35 88.40 89.00 88.40 89.00 1.6K
09:40 89.00 90.09 89.00 89.30 5.8K
09:45 89.99 91.00 89.25 90.20 7.2K
09:50 89.25 91.00 89.25 91.00 2.5K
09:55 89.25 89.25 89.25 89.25 0.6K
10:00 90.01 90.01 90.01 90.01 0.1K
10:05 90.00 91.20 90.00 91.20 10.6K
10:10 91.65 92.00 91.00 92.00 5.9K
10:15 92.00 92.40 91.00 91.00 3.4K
10:20 91.00 91.00 91.00 91.00 2.5K
10:25 91.00 92.00 91.00 92.00 8.0K
10:30 92.00 93.87 92.00 93.00 6.2K
10:35 92.50 93.00 92.01 92.51 6.0K
10:40 92.98 93.50 92.00 92.00 7.9K
10:45 93.49 93.49 92.10 93.00 4.6K
10:50 92.00 93.00 92.00 93.00 7.1K
10:55 92.10 92.10 92.00 92.00 5.2K
11:00 92.80 93.00 92.75 93.00 1.6K
11:05 93.00 93.00 92.50 92.50 0.5K
11:10 92.50 92.50 91.50 91.50 3.8K
11:15 91.55 91.55 91.55 91.55 0.3K
11:20 91.55 91.99 91.55 91.60 0.8K
11:25 91.60 91.60 91.60 91.60 0.2K
11:30 92.00 92.00 91.99 92.00 3.8K
11:40 92.49 92.49 92.00 92.00 1.1K
11:50 92.00 92.00 91.50 91.50 3.8K
12:00 91.50 91.70 91.50 91.70 1.2K
12:05 91.50 91.50 91.50 91.50 0.3K
12:10 91.50 91.80 91.50 91.80 1.1K
12:15 91.80 91.80 91.80 91.80 0.0K
12:25 92.00 92.00 92.00 92.00 10.0K
12:30 91.55 91.55 91.55 91.55 1.0K
12:40 92.00 92.01 92.00 92.00 1.0K
12:50 91.61 92.00 91.60 92.00 2.0K
12:55 92.49 92.49 92.49 92.49 1.2K
13:00 92.25 92.25 92.25 92.25 0.1K
13:05 92.25 92.25 92.25 92.25 0.1K
13:10 92.25 92.45 92.25 92.25 0.8K
13:15 92.02 92.02 92.00 92.00 5.8K
13:25 91.55 91.55 91.55 91.55 1.0K
13:45 91.60 92.39 91.50 91.50 14.5K
13:55 91.50 91.50 91.50 91.50 1.0K
14:00 91.50 91.50 91.50 91.50 0.0K
14:05 91.50 91.50 91.50 91.50 0.1K
14:10 91.05 91.05 91.00 91.00 0.1K
14:15 91.10 91.50 91.00 91.50 0.6K
14:30 91.50 92.00 91.50 92.00 0.7K
14:35 92.00 92.00 92.00 92.00 0.5K
14:40 92.00 92.00 91.50 91.50 3.0K
14:55 92.00 92.00 91.51 92.00 4.1K
15:00 91.51 92.00 91.50 91.50 1.9K
15:05 91.50 91.50 91.00 91.00 5.5K
15:10 91.00 91.00 91.00 91.00 3.7K
15:15 91.00 91.30 90.60 90.60 0.8K
15:20 90.80 91.00 90.20 91.00 2.0K
15:25 91.00 91.00 90.00 90.88 3.8K
16:25 90.89 90.89 90.89 90.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles