BNP Paribas Easy MSCI World ESG Filtered Min TE UC (WEMTH)

WEMTH
🏛️ Francia →
12.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.04 12.04 12.04 12.06 0.0M
2025-09-25 12.07 12.07 12.07 12.01 0.0M
2025-09-24 12.13 12.13 12.13 12.10 0.0M
2025-09-23 12.17 12.17 12.17 12.16 0.0M
2025-09-22 12.11 12.13 12.11 12.14 0.1M
2025-09-19 12.07 12.07 12.07 12.08 0.0M
2025-09-18 12.06 12.06 12.06 12.10 0.0M
2025-09-17 12.03 12.03 12.03 12.01 0.0M
2025-09-16 12.06 12.06 12.06 12.01 0.0M
2025-09-15 12.02 12.02 12.02 12.05 0.0M
2025-09-12 12.02 12.02 12.02 12.01 0.0M
2025-09-11 11.94 11.94 11.94 12.01 0.0M
2025-09-10 11.94 11.94 11.94 11.93 0.0M
2025-09-09 11.89 11.89 11.89 11.86 0.0M
2025-09-08 11.86 11.86 11.86 11.89 0.0M
2025-09-05 11.88 11.88 11.88 11.81 0.0M
2025-09-04 11.78 11.78 11.78 11.82 0.0M
2025-09-03 11.72 11.72 11.72 11.76 0.0M
2025-09-02 11.79 11.79 11.79 11.65 0.0M
2025-09-01 11.80 11.80 11.80 11.80 0.0M
2025-08-29 11.85 11.85 11.85 11.79 0.0M
2025-08-28 11.85 11.85 11.85 11.84 0.0M
2025-08-27 11.82 11.82 11.82 11.82 0.0M
2025-08-26 11.76 11.76 11.76 11.78 0.0M
2025-08-25 11.83 11.83 11.83 11.82 0.0M
2025-08-22 11.68 11.79 11.68 11.86 0.0M
2025-08-21 11.73 11.73 11.73 11.72 0.0M
2025-08-20 11.72 11.72 11.72 11.71 0.0M
2025-08-19 11.79 11.79 11.79 11.79 0.0M
2025-08-18 11.80 11.80 11.80 11.79 0.0M
2025-08-15 11.85 11.85 11.85 11.80 0.0M
2025-08-14 11.79 11.79 11.79 11.79 0.0M
2025-08-13 11.78 11.78 11.78 11.78 0.0M
2025-08-12 11.68 11.68 11.68 11.74 0.0M
2025-08-11 11.71 11.71 11.71 11.68 0.0M
2025-08-08 11.63 11.70 11.63 11.67 0.0M
2025-08-07 11.62 11.62 11.62 11.61 0.0M
2025-08-06 11.57 11.57 11.57 11.58 0.0M
2025-08-05 11.59 11.59 11.59 11.52 0.0M
2025-08-04 11.44 11.44 11.44 11.53 0.0M
2025-08-01 11.52 11.52 11.40 11.39 0.0M
2025-07-31 11.65 11.65 11.65 11.65 0.0M
2025-07-30 11.65 11.65 11.65 11.65 0.0M
2025-07-29 11.68 11.68 11.68 11.64 0.0M
2025-07-28 11.72 11.72 11.72 11.65 0.0M
2025-07-25 11.64 11.64 11.64 11.66 0.0M
2025-07-24 11.64 11.64 11.64 11.66 0.0M
2025-07-23 11.58 11.58 11.58 11.58 0.0M
2025-07-22 11.51 11.51 11.51 11.49 0.0M
2025-07-21 11.54 11.54 11.54 11.55 0.0M
2025-07-18 11.50 11.50 11.50 11.50 0.0M
2025-07-17 11.46 11.46 11.46 11.50 0.0M
2025-07-16 11.41 11.41 11.41 11.39 0.0M
2025-07-15 11.50 11.50 11.50 11.46 0.0M
2025-07-14 11.39 11.39 11.39 11.45 0.0M
2025-07-11 11.46 11.46 11.46 11.43 0.0M
2025-07-10 11.45 11.45 11.45 11.49 0.0M
2025-07-09 11.41 11.41 11.41 11.43 0.0M
2025-07-08 11.42 11.42 11.42 11.40 0.0M
2025-07-07 11.42 11.42 11.42 11.42 0.0M
2025-07-04 11.45 11.45 11.45 11.41 0.0M
2025-07-03 11.42 11.42 11.42 11.47 0.0M
2025-07-02 11.40 11.40 11.40 11.38 0.0M
2025-07-01 11.36 11.36 11.36 11.35 0.0M
2025-06-30 11.38 11.38 11.38 11.34 0.0M
2025-06-27 11.31 11.31 11.31 11.34 0.0M
2025-06-26 11.23 11.23 11.23 11.25 0.0M
2025-06-25 11.22 11.22 11.22 11.19 0.0M
2025-06-24 11.19 11.19 11.19 11.19 0.0M
2025-06-23 11.00 11.00 11.00 11.05 0.0M
2025-06-20 11.03 11.03 11.03 11.04 0.0M
2025-06-19 11.03 11.03 11.03 10.97 0.0M
2025-06-18 11.09 11.09 11.09 11.10 0.0M
2025-06-17 11.10 11.10 11.10 11.11 0.0M
2025-06-16 11.11 11.11 11.11 11.17 0.0M
2025-06-13 11.11 11.11 11.11 11.11 0.0M
2025-06-12 11.13 11.18 11.13 11.16 0.0M
2025-06-11 11.17 11.17 11.17 11.20 0.0M
2025-06-10 11.14 11.14 11.14 11.16 0.0M
2025-06-09 11.16 11.16 11.16 11.14 0.0M
2025-06-06 11.08 11.08 11.08 11.13 0.0M
2025-06-05 11.08 11.08 11.08 11.12 0.0M
2025-06-04 11.09 11.09 11.09 11.11 0.0M
2025-06-03 11.00 11.00 11.00 11.07 0.0M
2025-06-02 10.94 10.94 10.94 10.97 0.0M
2025-05-30 10.98 10.98 10.98 10.98 0.0M
2025-05-29 11.13 11.13 11.13 11.00 0.0M
2025-05-28 11.01 11.01 11.01 11.00 0.0M
2025-05-27 10.94 10.94 10.94 11.00 0.0M
2025-05-26 10.93 10.93 10.93 10.93 0.0M
2025-05-23 10.89 10.89 10.89 10.79 0.0M
2025-05-22 10.91 10.91 10.91 10.88 0.0M
2025-05-21 10.99 10.99 10.99 11.02 0.0M
2025-05-20 11.06 11.06 11.06 11.06 0.0M
2025-05-19 10.96 10.96 10.96 11.03 0.0M
2025-05-16 10.99 10.99 10.99 11.01 0.0M
2025-05-15 10.90 10.93 10.90 10.97 0.0M
2025-05-14 10.96 10.96 10.96 10.94 0.0M
2025-05-13 10.85 10.85 10.85 10.95 0.0M
2025-05-12 10.83 10.83 10.83 10.83 0.0M
2025-05-09 10.60 10.60 10.60 10.59 0.0M
2025-05-08 10.58 10.58 10.58 10.60 0.0M
2025-05-07 10.58 10.58 10.58 10.45 0.0M
2025-05-05 10.47 10.47 10.47 10.50 0.0M
2025-05-02 10.43 10.43 10.43 10.49 0.0M
2025-04-30 10.36 10.36 10.36 10.30 0.0M
2025-04-29 10.33 10.33 10.33 10.33 0.0M
2025-04-28 10.30 10.30 10.30 10.27 0.0M
2025-04-25 10.24 10.24 10.24 10.24 0.0M
2025-04-24 10.17 10.17 10.17 10.17 0.0M
2025-04-23 10.12 10.12 10.12 10.12 0.0M
2025-04-22 9.77 9.88 9.75 9.84 0.1M
2025-04-17 9.90 9.90 9.90 9.90 0.0M
2025-04-16 9.99 9.99 9.99 9.99 0.0M
2025-04-15 10.01 10.01 10.01 10.07 0.0M
2025-04-14 10.02 10.02 10.02 10.02 0.0M
2025-04-11 9.83 9.83 9.83 9.73 0.0M
2025-04-10 9.76 9.76 9.76 9.76 0.0M
2025-04-09 9.26 9.26 9.26 9.33 0.0M
2025-04-08 9.59 9.63 9.59 9.63 0.0M
2025-04-07 9.32 9.32 9.32 9.32 0.0M
2025-04-04 9.72 9.72 9.72 9.72 0.0M
2025-04-03 10.26 10.26 10.26 10.16 0.0M
2025-04-02 10.49 10.49 10.49 10.53 0.0M
2025-04-01 10.47 10.47 10.47 10.52 0.0M
2025-03-31 10.36 10.36 10.36 10.39 0.0M
2025-03-28 10.60 10.60 10.60 10.48 0.0M
2025-03-27 10.65 10.65 10.65 10.67 0.0M
2025-03-26 10.78 10.78 10.78 10.69 0.0M
2025-03-25 10.74 10.74 10.74 10.76 0.0M
2025-03-24 10.69 10.69 10.69 10.74 0.0M
2025-03-21 10.61 10.61 10.61 10.58 0.0M
2025-03-20 10.71 10.71 10.67 10.63 0.0M
2025-03-19 10.56 10.60 10.55 10.63 0.1M
2025-03-18 10.63 10.63 10.63 10.56 0.0M
2025-03-17 10.53 10.53 10.53 10.60 0.0M
2025-03-14 10.41 10.42 10.41 10.50 0.0M
2025-03-13 10.47 10.48 10.40 10.37 0.1M
2025-03-12 10.51 10.54 10.43 10.53 0.1M
2025-03-11 10.55 10.55 10.55 10.47 0.0M
2025-03-10 11.17 11.17 10.74 10.55 0.0M
2025-03-07 10.72 10.72 10.72 10.64 0.0M
2025-03-06 10.79 10.79 10.79 10.80 0.0M
2025-03-05 10.72 10.72 10.72 10.72 0.0M
2025-03-04 10.81 10.81 10.81 10.63 0.0M
2025-03-03 10.98 10.98 10.98 10.98 0.0M
2025-02-28 10.87 10.87 10.87 10.90 0.0M
2025-02-27 11.02 11.02 11.02 11.02 0.0M
2025-02-26 11.04 11.04 11.04 11.10 0.0M
2025-02-25 10.98 10.98 10.98 10.94 0.0M
2025-02-24 11.10 11.10 11.10 11.03 0.0M
2025-02-21 11.19 11.19 11.19 11.14 0.0M
2025-02-20 11.23 11.23 11.23 11.20 0.0M
2025-02-19 11.29 11.29 11.29 11.26 0.0M
2025-02-18 11.32 11.32 11.32 11.27 0.0M
2025-02-17 11.24 11.24 11.24 11.29 0.0M
2025-02-14 11.21 11.21 11.21 11.22 0.0M
2025-02-13 11.04 11.10 11.04 11.15 0.1M
2025-02-12 11.11 11.14 11.07 11.04 0.1M
2025-02-11 11.01 11.09 11.01 11.08 0.1M
2025-02-10 11.02 11.02 11.02 11.05 0.0M
2025-02-07 11.13 11.17 11.12 11.08 0.0M
2025-02-06 11.21 11.21 11.21 11.13 0.0M
2025-02-05 11.05 11.05 11.05 11.08 0.0M
2025-02-04 11.11 11.11 11.11 11.11 0.0M
2025-02-03 11.03 11.03 11.03 11.11 0.0M
2025-01-31 11.32 11.32 11.32 11.31 0.0M
2025-01-30 11.27 11.27 11.16 11.25 0.0M
2025-01-29 11.36 11.36 11.36 11.28 0.0M
2025-01-28 11.27 11.27 11.27 11.27 0.0M
2025-01-27 11.11 11.11 11.00 11.10 0.0M
2025-01-24 11.32 11.32 11.32 11.21 0.0M
2025-01-23 11.23 11.23 11.23 11.21 0.0M
2025-01-22 11.23 11.23 11.23 11.20 0.0M
2025-01-21 11.07 11.07 11.07 11.07 0.0M
2025-01-20 11.08 11.08 11.08 11.08 0.0M
2025-01-17 10.95 10.95 10.95 11.02 0.0M
2025-01-16 11.00 11.00 11.00 10.94 0.0M
2025-01-15 10.67 10.67 10.67 10.85 0.0M
2025-01-14 10.74 10.74 10.74 10.70 0.0M
2025-01-13 10.70 10.70 10.70 10.68 0.0M
2025-01-10 10.75 10.75 10.75 10.75 0.0M
2025-01-09 10.92 10.92 10.92 10.88 0.0M
2025-01-08 10.98 10.98 10.98 10.92 0.0M
2025-01-07 10.96 10.96 10.96 10.95 0.0M
2025-01-06 10.94 10.94 10.94 10.98 0.0M
2025-01-03 10.66 10.66 10.66 10.68 0.0M
2025-01-02 10.73 10.73 10.73 10.73 0.0M