BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap

PAACU
🏛️ Francia →
12.37
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.32 12.32 12.32 12.37 0.0M
2025-09-25 12.42 12.42 12.42 12.34 0.0M
2025-09-24 12.51 12.51 12.51 12.46 0.0M
2025-09-23 12.53 12.53 12.53 12.55 0.0M
2025-09-22 12.49 12.52 12.42 12.50 0.0M
2025-09-19 12.50 12.50 12.50 12.47 0.0M
2025-09-18 12.50 12.50 12.50 12.55 0.0M
2025-09-17 12.48 12.48 12.48 12.49 0.0M
2025-09-16 12.49 12.49 12.49 12.42 0.0M
2025-09-15 12.46 12.46 12.46 12.49 0.0M
2025-09-12 12.52 12.52 12.52 12.47 0.0M
2025-09-11 12.37 12.37 12.37 12.48 0.0M
2025-09-10 12.41 12.41 12.41 12.38 0.0M
2025-09-09 12.42 12.42 12.42 12.35 0.0M
2025-09-08 12.37 12.37 12.37 12.39 0.0M
2025-09-05 12.33 12.33 12.31 12.32 0.0M
2025-09-04 12.22 12.24 12.22 12.25 0.0M
2025-09-03 12.20 12.20 12.20 12.21 0.0M
2025-09-02 12.34 12.34 12.34 12.18 0.0M
2025-09-01 12.35 12.35 12.35 12.34 0.0M
2025-08-29 12.39 12.39 12.39 12.33 0.0M
2025-08-28 12.42 12.42 12.42 12.38 0.0M
2025-08-27 12.38 12.38 12.38 12.39 0.0M
2025-08-26 12.37 12.37 12.37 12.39 0.0M
2025-08-25 12.49 12.49 12.49 12.44 0.0M
2025-08-22 12.26 12.26 12.26 12.51 0.0M
2025-08-21 12.33 12.33 12.33 12.30 0.0M
2025-08-20 12.31 12.31 12.31 12.32 0.0M
2025-08-19 12.33 12.33 12.33 12.37 0.0M
2025-08-18 12.34 12.34 12.34 12.34 0.0M
2025-08-15 12.39 12.39 12.39 12.33 0.0M
2025-08-14 12.38 12.38 12.38 12.32 0.0M
2025-08-13 12.33 12.33 12.33 12.36 0.0M
2025-08-12 12.18 12.18 12.18 12.27 0.0M
2025-08-11 12.24 12.24 12.24 12.18 0.0M
2025-08-08 12.19 12.19 12.19 12.21 0.0M
2025-08-07 12.18 12.18 12.18 12.16 0.0M
2025-08-06 12.15 12.15 12.15 12.12 0.0M
2025-08-05 12.14 12.14 12.14 12.08 0.0M
2025-08-04 11.98 11.98 11.98 12.07 0.0M
2025-08-01 12.01 12.01 12.01 11.90 0.0M
2025-07-31 12.16 12.16 12.16 12.12 0.0M
2025-07-30 12.25 12.25 12.25 12.21 0.0M
2025-07-29 12.26 12.26 12.26 12.24 0.0M
2025-07-28 12.36 12.36 12.36 12.25 0.0M
2025-07-25 12.29 12.29 12.29 12.29 0.0M
2025-07-24 12.28 12.28 12.28 12.30 0.0M
2025-07-23 12.25 12.25 12.25 12.25 0.0M
2025-07-22 12.10 12.10 12.10 12.15 0.0M
2025-07-21 12.16 12.16 12.16 12.18 0.0M
2025-07-18 12.18 12.18 12.18 12.14 0.0M
2025-07-17 12.06 12.06 12.06 12.11 0.0M
2025-07-16 11.97 11.97 11.97 11.98 0.0M
2025-07-15 12.13 12.13 12.13 12.06 0.0M
2025-07-14 12.02 12.02 12.02 12.06 0.0M
2025-07-11 12.13 12.13 12.13 12.08 0.0M
2025-07-10 12.11 12.11 12.11 12.16 0.0M
2025-07-09 12.07 12.07 12.07 12.07 0.0M
2025-07-08 12.09 12.09 12.09 12.08 0.0M
2025-07-07 12.10 12.10 12.10 12.09 0.0M
2025-07-04 12.15 12.15 12.15 12.10 0.0M
2025-07-03 12.15 12.15 12.15 12.18 0.0M
2025-07-02 12.14 12.14 12.14 12.09 0.0M
2025-07-01 12.05 12.05 12.05 12.08 0.0M
2025-06-30 12.06 12.06 12.06 12.02 0.0M
2025-06-27 11.98 11.98 11.98 12.02 0.0M
2025-06-26 11.92 11.92 11.92 11.93 0.0M
2025-06-25 11.91 11.91 11.91 11.85 0.0M
2025-06-24 11.89 11.89 11.89 11.88 0.0M
2025-06-23 11.61 11.61 11.60 11.69 0.0M
2025-06-20 11.63 11.63 11.63 11.65 0.0M
2025-06-19 11.61 11.61 11.61 11.56 0.0M
2025-06-18 11.70 11.70 11.70 11.71 0.0M
2025-06-17 11.73 11.73 11.73 11.72 0.0M
2025-06-16 11.74 11.74 11.74 11.83 0.0M
2025-06-13 11.66 11.66 11.66 11.76 0.0M
2025-06-12 11.81 11.81 11.81 11.83 0.0M
2025-06-11 11.83 11.83 11.83 11.88 0.0M
2025-06-10 11.79 11.79 11.79 11.82 0.0M
2025-06-09 11.81 11.81 11.81 11.78 0.0M
2025-06-06 11.74 11.74 11.74 11.76 0.0M
2025-06-05 11.74 11.74 11.74 11.76 0.0M
2025-06-04 11.72 11.72 11.72 11.75 0.0M
2025-06-03 11.62 11.62 11.62 11.67 0.0M
2025-06-02 11.60 11.60 11.60 11.61 0.0M
2025-05-30 11.62 11.62 11.62 11.62 0.0M
2025-05-29 11.74 11.74 11.74 11.66 0.0M
2025-05-28 11.64 11.64 11.64 11.62 0.0M
2025-05-27 11.60 11.60 11.60 11.65 0.0M
2025-05-26 11.58 11.58 11.58 11.58 0.0M
2025-05-23 11.55 11.55 11.55 11.46 0.0M
2025-05-22 11.55 11.55 11.55 11.51 0.0M
2025-05-21 11.67 11.67 11.67 11.68 0.0M
2025-05-20 11.67 11.67 11.67 11.69 0.0M
2025-05-19 11.60 11.60 11.60 11.67 0.0M
2025-05-16 11.59 11.59 11.59 11.60 0.0M
2025-05-15 11.48 11.48 11.48 11.55 0.0M
2025-05-14 11.55 11.55 11.55 11.51 0.0M
2025-05-13 11.44 11.44 11.44 11.55 0.0M
2025-05-12 11.44 11.44 11.44 11.44 0.0M
2025-05-09 11.24 11.24 11.24 11.24 0.0M
2025-05-08 11.21 11.21 11.21 11.24 0.0M
2025-05-07 11.14 11.14 11.14 11.14 0.0M
2025-05-06 11.17 11.17 11.17 11.15 0.0M
2025-05-05 11.16 11.16 11.16 11.23 0.0M
2025-05-02 11.16 11.16 11.16 11.16 0.0M
2025-04-30 10.98 10.98 10.98 10.93 0.0M
2025-04-29 10.91 10.91 10.91 10.93 0.0M
2025-04-28 10.87 10.87 10.87 10.88 0.0M
2025-04-25 10.88 10.88 10.88 10.83 0.0M
2025-04-24 10.83 10.83 10.83 10.83 0.0M
2025-04-23 10.74 10.74 10.74 10.74 0.0M
2025-04-22 10.58 10.58 10.58 10.58 0.0M
2025-04-17 10.59 10.59 10.59 10.56 0.0M
2025-04-16 10.61 10.61 10.61 10.61 0.0M
2025-04-15 10.64 10.64 10.64 10.68 0.0M
2025-04-14 10.64 10.64 10.64 10.64 0.0M
2025-04-11 10.40 10.40 10.40 10.29 0.0M
2025-04-10 10.29 10.29 10.29 10.29 0.0M
2025-04-09 9.82 9.82 9.82 9.82 0.0M
2025-04-08 10.10 10.10 10.10 10.12 0.0M
2025-04-07 9.85 9.85 9.85 9.85 0.0M
2025-04-04 10.26 10.26 10.26 10.26 0.0M
2025-04-03 10.81 10.81 10.81 10.74 0.0M
2025-04-02 10.94 10.94 10.94 10.99 0.0M
2025-04-01 10.76 11.08 10.76 10.97 0.0M
2025-03-31 10.84 10.84 10.84 10.85 0.0M
2025-03-28 11.04 11.04 11.04 10.93 0.0M
2025-03-27 11.08 11.08 11.08 11.09 0.0M
2025-03-26 11.16 11.16 11.16 11.09 0.0M
2025-03-25 11.16 11.16 11.16 11.16 0.0M
2025-03-24 11.10 11.10 11.10 11.15 0.0M
2025-03-21 11.04 11.04 11.04 11.01 0.0M
2025-03-20 11.13 11.13 11.13 11.08 0.0M
2025-03-19 11.04 11.04 11.04 11.09 0.0M
2025-03-18 11.09 11.09 11.09 11.05 0.0M
2025-03-17 10.95 11.07 10.95 11.06 0.0M
2025-03-14 10.84 10.84 10.84 10.95 0.0M
2025-03-13 10.83 10.83 10.83 10.80 0.0M
2025-03-12 10.88 10.88 10.88 10.89 0.0M
2025-03-11 10.99 10.99 10.99 10.84 0.0M
2025-03-10 11.02 11.02 11.02 11.02 0.0M
2025-03-07 11.10 11.10 11.07 11.04 0.0M
2025-03-06 11.19 11.19 11.19 11.17 0.0M
2025-03-05 11.10 11.10 11.10 11.10 0.0M
2025-03-04 11.16 11.16 11.16 10.98 0.0M
2025-03-03 11.30 11.30 11.30 11.30 0.0M
2025-02-28 11.17 11.17 11.17 11.17 0.0M
2025-02-27 11.31 11.31 11.31 11.31 0.0M
2025-02-26 11.39 11.39 11.39 11.44 0.0M
2025-02-25 11.34 11.34 11.34 11.30 0.0M
2025-02-24 11.41 11.41 11.41 11.38 0.0M
2025-02-21 11.53 11.53 11.53 11.47 0.0M
2025-02-20 11.47 11.47 11.47 11.47 0.0M
2025-02-19 11.52 11.52 11.52 11.47 0.0M
2025-02-18 11.49 11.49 11.49 11.49 0.0M
2025-02-17 11.47 11.47 11.47 11.47 0.0M
2025-02-14 11.47 11.47 11.47 11.47 0.0M
2025-02-13 11.38 11.38 11.38 11.43 0.0M
2025-02-12 11.30 11.30 11.30 11.30 0.0M
2025-02-11 11.37 11.37 11.37 11.39 0.0M
2025-02-10 11.36 11.36 11.36 11.39 0.0M
2025-02-07 11.44 11.44 11.44 11.37 0.0M
2025-02-06 11.41 11.41 11.41 11.42 0.0M
2025-02-05 11.31 11.31 11.31 11.35 0.0M
2025-02-04 11.26 11.26 11.26 11.33 0.0M
2025-02-03 11.20 11.20 11.20 11.29 0.0M
2025-01-31 11.48 11.48 11.48 11.50 0.0M
2025-01-30 11.38 11.38 11.38 11.43 0.0M
2025-01-29 11.41 11.41 11.41 11.36 0.0M
2025-01-28 11.31 11.31 11.31 11.31 0.0M
2025-01-27 11.30 11.30 11.30 11.30 0.0M
2025-01-24 11.46 11.46 11.46 11.47 0.0M
2025-01-23 11.41 11.41 11.41 11.41 0.0M
2025-01-22 11.44 11.44 11.44 11.46 0.0M
2025-01-21 11.40 11.40 11.40 11.40 0.0M
2025-01-20 11.34 11.34 11.34 11.34 0.0M
2025-01-17 11.23 11.23 11.23 11.30 0.0M
2025-01-16 11.21 11.21 11.21 11.21 0.0M
2025-01-15 11.01 11.01 11.01 11.12 0.0M
2025-01-14 11.01 11.01 11.01 10.97 0.0M
2025-01-13 10.88 10.88 10.88 10.89 0.0M
2025-01-10 10.95 10.95 10.95 10.95 0.0M
2025-01-09 11.08 11.08 11.08 11.12 0.0M
2025-01-08 11.15 11.15 11.15 11.11 0.0M
2025-01-07 11.25 11.25 11.25 11.22 0.0M
2025-01-06 11.20 11.20 11.20 11.31 0.0M
2025-01-03 11.10 11.10 11.10 11.14 0.0M
2025-01-02 11.11 11.11 11.11 11.11 0.0M