BNP Paribas Easy Energy

GSCU
🏛️ Francia →
15.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 12.19 12.12 12.05 12.11 0.0M
2023-12-28 12.22 12.22 12.22 12.20 0.0M
2023-12-27 12.22 12.23 12.10 12.23 0.0M
2023-12-22 12.15 12.15 12.09 12.12 0.0M
2023-12-21 12.03 12.03 12.03 12.10 0.0M
2023-12-20 12.13 12.13 12.09 12.10 0.0M
2023-12-19 11.99 11.99 11.99 12.07 0.0M
2023-12-18 12.00 12.00 12.00 12.09 0.0M
2023-12-15 11.97 11.97 11.97 12.01 0.0M
2023-12-14 11.81 11.81 11.81 11.94 0.0M
2023-12-13 11.47 11.51 11.45 11.60 0.0M
2023-12-12 11.73 11.73 11.69 11.56 0.0M
2023-12-11 11.71 11.71 11.56 11.59 0.0M
2023-12-08 11.87 11.87 11.87 11.82 0.0M
2023-12-07 11.83 11.83 11.83 11.80 0.0M
2023-12-06 12.08 12.08 12.08 11.87 0.0M
2023-12-05 12.15 12.15 12.15 12.10 0.0M
2023-12-04 12.22 12.22 12.16 12.16 0.0M
2023-12-01 12.34 12.34 12.34 12.47 0.0M
2023-11-30 12.51 12.51 12.51 12.28 0.0M
2023-11-29 12.43 12.43 12.43 12.40 0.0M
2023-11-28 12.38 12.38 12.38 12.52 0.0M
2023-11-27 12.33 12.33 12.33 12.36 0.0M
2023-11-24 12.42 12.42 12.42 12.47 0.0M
2023-11-23 12.22 12.42 12.38 12.38 0.0M
2023-11-22 12.49 12.49 12.39 12.28 0.0M
2023-11-21 12.51 12.51 12.51 12.51 0.0M
2023-11-20 12.42 12.42 12.42 12.50 0.0M
2023-11-17 12.36 12.36 12.36 12.37 0.0M
2023-11-16 12.56 12.56 12.56 12.38 0.0M
2023-11-15 12.58 12.58 12.58 12.62 0.0M
2023-11-14 12.48 12.48 12.48 12.62 0.0M
2023-11-13 12.37 12.37 12.37 12.46 0.0M
2023-11-10 12.40 12.40 12.40 12.38 0.0M
2023-11-09 12.43 12.43 12.43 12.45 0.0M
2023-11-08 12.49 12.60 12.48 12.48 0.0M
2023-11-07 12.71 12.71 12.71 12.61 0.0M
2023-11-06 12.87 12.87 12.87 12.88 0.0M
2023-11-03 12.96 12.96 12.95 12.95 0.0M
2023-11-02 12.96 12.84 12.83 12.83 0.0M
2023-11-01 12.79 12.79 12.79 12.83 0.0M
2023-10-31 12.82 12.82 12.82 12.89 0.0M
2023-10-30 12.83 12.83 12.83 12.84 0.0M
2023-10-27 12.84 12.89 12.83 12.83 0.0M
2023-10-26 12.82 12.82 12.82 12.78 0.0M
2023-10-25 12.72 12.72 12.72 12.75 0.0M
2023-10-24 12.81 12.81 12.65 12.65 0.1M
2023-10-23 12.81 12.82 12.78 12.86 0.0M
2023-10-20 12.81 12.98 12.79 12.98 0.0M
2023-10-19 12.89 12.89 12.89 12.89 0.0M
2023-10-18 12.89 12.89 12.89 12.88 0.0M
2023-10-17 12.76 12.76 12.76 12.75 0.0M
2023-10-16 12.84 12.84 12.84 12.81 0.0M
2023-10-13 12.66 12.66 12.66 12.83 0.0M
2023-10-12 12.92 12.67 12.63 12.63 0.0M
2023-10-11 12.73 12.73 12.73 12.58 0.0M
2023-10-10 12.62 12.62 12.62 12.63 0.0M
2023-10-09 12.70 12.70 12.61 12.67 0.0M
2023-10-06 12.32 12.32 12.32 12.49 0.0M
2023-10-05 12.38 12.38 12.26 12.31 0.0M
2023-10-04 12.55 12.55 12.55 12.44 0.0M
2023-10-03 12.60 12.60 12.53 12.62 0.0M
2023-10-02 12.60 12.88 12.75 12.75 0.0M
2023-09-29 12.98 12.98 12.98 12.91 0.0M
2023-09-28 12.91 12.91 12.91 12.89 0.0M
2023-09-27 12.85 12.85 12.85 12.89 0.0M
2023-09-26 12.83 12.83 12.83 12.87 0.0M
2023-09-25 12.97 12.97 12.97 12.89 0.0M
2023-09-22 13.00 13.00 13.00 12.95 0.0M
2023-09-21 12.98 12.96 12.93 12.96 0.0M
2023-09-20 13.02 13.02 13.02 13.05 0.0M
2023-09-19 13.06 13.06 13.06 13.04 0.0M
2023-09-18 13.07 13.07 13.07 13.03 0.0M
2023-09-15 13.12 13.12 13.12 13.02 0.0M
2023-09-14 13.01 13.05 13.01 13.03 0.0M
2023-09-13 12.97 12.98 12.93 13.00 0.0M
2023-09-12 12.96 12.97 12.80 13.00 0.0M
2023-09-11 12.92 12.92 12.92 12.93 0.0M
2023-09-08 12.86 12.86 12.86 12.86 0.0M
2023-09-07 12.88 12.88 12.88 12.87 0.0M
2023-09-06 12.91 12.91 12.70 12.86 0.0M
2023-09-05 12.90 12.90 12.90 12.98 0.0M
2023-09-04 12.96 12.96 12.96 12.91 0.0M
2023-09-01 12.97 13.02 12.94 12.97 0.0M
2023-08-31 12.89 12.89 12.89 12.93 0.0M
2023-08-30 12.84 12.84 12.84 12.87 0.0M
2023-08-29 12.77 12.77 12.77 12.85 0.0M
2023-08-28 12.80 12.80 12.80 12.84 0.0M
2023-08-25 12.75 12.75 12.75 12.76 0.0M
2023-08-24 12.71 12.71 12.71 12.74 0.0M
2023-08-23 12.72 12.72 12.72 12.74 0.0M
2023-08-22 12.70 12.70 12.70 12.69 0.0M
2023-08-21 12.68 12.69 12.59 12.66 0.0M
2023-08-18 12.61 12.61 12.61 12.63 0.0M
2023-08-17 12.60 12.60 12.60 12.66 0.0M
2023-08-16 12.63 12.63 12.63 12.62 0.0M
2023-08-15 12.77 12.77 12.63 12.63 0.0M
2023-08-14 12.73 12.73 12.73 12.74 0.0M
2023-08-11 12.80 12.80 12.80 12.82 0.0M
2023-08-10 12.92 13.00 12.92 12.87 0.0M
2023-08-09 12.85 12.85 12.85 12.87 0.0M
2023-08-08 12.78 12.78 12.78 12.75 0.0M
2023-08-07 12.86 12.86 12.84 12.80 0.0M
2023-08-04 12.82 12.84 12.82 12.85 0.0M
2023-08-03 12.70 12.80 12.70 12.84 0.0M
2023-08-02 12.96 12.96 12.92 12.74 0.0M
2023-08-01 13.02 13.04 13.02 12.91 0.0M
2023-07-31 12.91 12.91 12.91 13.03 0.0M
2023-07-28 12.82 12.82 12.82 12.89 0.0M
2023-07-27 12.89 12.89 12.89 12.82 0.0M
2023-07-26 12.87 12.87 12.87 12.88 0.0M
2023-07-25 12.82 12.86 12.82 12.86 0.0M
2023-07-24 12.65 12.69 12.65 12.74 0.0M
2023-07-21 12.67 12.67 12.65 12.62 0.0M
2023-07-20 12.60 12.64 12.60 12.60 0.0M
2023-07-18 12.52 12.53 12.49 12.58 0.0M
2023-07-17 12.56 12.56 12.52 12.52 0.0M
2023-07-14 12.65 12.65 12.63 12.62 0.0M
2023-07-13 12.57 12.57 12.55 12.64 0.0M
2023-07-12 12.38 12.51 12.34 12.53 0.0M
2023-07-11 12.33 12.34 12.30 12.35 0.0M
2023-07-10 12.23 12.26 12.22 12.28 0.0M
2023-07-07 12.15 12.20 12.15 12.24 0.0M
2023-07-06 12.17 12.17 12.16 12.06 0.0M
2023-07-05 12.14 12.14 12.14 12.20 0.0M
2023-07-04 12.15 12.17 12.15 12.20 0.0M
2023-07-03 12.12 12.15 12.09 12.15 0.0M
2023-06-30 12.03 12.10 12.01 12.12 0.0M
2023-06-29 11.99 12.04 11.99 11.99 0.0M
2023-06-28 12.03 12.03 11.98 12.05 0.0M
2023-06-27 12.17 12.20 12.06 12.12 0.0M
2023-06-26 12.14 12.14 12.11 12.09 0.0M
2023-06-23 12.09 12.09 11.98 12.06 0.0M
2023-06-22 12.28 12.28 12.21 12.14 0.0M
2023-06-21 12.24 12.29 12.19 12.29 0.0M
2023-06-20 12.35 12.35 12.21 12.21 0.0M
2023-06-19 12.37 12.43 12.32 12.37 0.0M
2023-06-16 12.43 12.44 12.39 12.41 0.0M
2023-06-15 12.10 12.17 12.07 12.32 0.0M
2023-06-14 12.18 12.31 12.16 12.25 0.0M
2023-06-12 12.14 12.15 11.94 12.03 0.0M
2023-06-09 12.27 12.33 12.27 12.28 0.0M
2023-06-08 12.24 12.30 12.18 12.29 0.0M
2023-06-07 12.15 12.18 12.15 12.26 0.0M
2023-06-06 12.16 12.18 12.13 12.18 0.0M
2023-06-05 12.18 12.25 12.18 12.25 0.0M
2023-06-02 12.15 12.20 12.15 12.18 0.0M
2023-06-01 11.98 12.03 11.86 12.07 0.0M
2023-05-31 11.98 12.02 11.93 11.98 0.0M
2023-05-30 12.13 12.13 12.12 12.05 0.0M
2023-05-29 12.25 12.25 12.25 12.18 0.0M
2023-05-26 12.16 12.23 12.11 12.17 0.0M
2023-05-25 12.24 12.27 12.10 12.13 0.0M
2023-05-24 12.23 12.30 12.23 12.24 0.0M
2023-05-23 12.21 12.23 12.20 12.24 0.0M
2023-05-22 12.24 12.29 12.24 12.24 0.0M
2023-05-19 12.39 12.39 12.39 12.37 0.0M
2023-05-18 12.34 12.34 12.34 12.26 0.0M
2023-05-17 12.22 12.30 12.19 12.33 0.0M
2023-05-16 12.29 12.31 12.28 12.28 0.0M
2023-05-15 12.26 12.30 12.24 12.33 0.0M
2023-05-12 12.20 12.28 12.20 12.24 0.0M
2023-05-11 12.45 12.45 12.26 12.26 0.0M
2023-05-10 12.62 12.62 12.40 12.52 0.0M
2023-05-09 12.58 12.58 12.56 12.56 0.0M
2023-05-05 12.46 12.46 12.38 12.41 0.0M
2023-05-03 12.52 12.52 12.35 12.35 0.0M
2023-05-02 12.68 12.68 12.59 12.68 0.0M
2023-04-28 12.60 12.60 12.53 12.53 0.0M
2023-04-27 12.99 12.99 12.55 12.55 0.0M
2023-04-26 12.71 12.78 12.66 12.78 0.0M
2023-04-25 12.89 12.89 12.67 12.68 0.0M
2023-04-24 12.73 12.86 12.73 12.86 0.0M
2023-04-21 12.79 12.92 12.79 12.81 0.0M
2023-04-20 12.93 12.97 12.90 12.97 0.0M
2023-04-19 13.03 13.07 13.00 13.04 0.0M
2023-04-18 13.05 13.16 13.05 13.16 0.0M
2023-04-17 13.13 13.21 13.09 13.09 0.0M
2023-04-14 13.13 13.22 13.05 13.09 0.0M
2023-04-13 13.07 13.14 13.07 13.14 0.0M
2023-04-12 13.09 13.09 12.81 12.99 0.0M
2023-04-11 12.80 13.06 12.79 13.06 0.0M
2023-04-06 12.93 12.93 12.92 12.92 0.0M
2023-04-05 12.97 12.97 12.96 12.96 0.0M
2023-04-04 12.95 12.95 12.94 12.94 0.0M
2023-04-03 12.90 12.98 12.90 12.98 0.0M
2023-03-31 12.75 12.82 12.75 12.82 0.0M
2023-03-30 12.70 12.73 12.70 12.73 0.1M
2023-03-29 12.70 12.79 12.70 12.72 0.0M
2023-03-28 12.70 12.71 12.68 12.70 0.0M
2023-03-27 12.57 12.59 12.57 12.59 0.0M
2023-03-24 12.62 12.62 12.53 12.58 0.0M
2023-03-23 12.55 12.64 12.54 12.64 0.0M
2023-03-22 12.40 12.42 12.40 12.42 0.0M
2023-03-21 12.30 12.38 12.30 12.38 0.0M
2023-03-20 12.25 12.27 12.25 12.27 0.0M
2023-03-17 12.40 12.40 12.32 12.32 0.0M
2023-03-16 12.27 12.28 12.27 12.28 0.0M
2023-03-15 12.50 12.50 12.47 12.47 0.0M
2023-03-14 12.64 12.65 12.59 12.59 0.0M
2023-03-13 12.66 12.70 12.65 12.70 0.0M
2023-03-10 12.40 12.54 12.40 12.54 0.0M
2023-03-09 12.59 12.61 12.59 12.61 0.0M
2023-03-08 12.59 12.60 12.57 12.59 0.0M
2023-03-07 12.89 12.89 12.80 12.80 0.0M
2023-03-06 12.88 12.88 12.83 12.83 0.0M
2023-03-03 12.86 12.86 12.83 12.83 0.0M
2023-03-02 12.79 12.96 12.74 12.74 0.0M
2023-03-01 12.74 12.74 12.69 12.73 0.0M
2023-02-28 12.54 12.62 12.38 12.61 0.0M
2023-02-27 12.55 12.72 12.50 12.56 0.0M
2023-02-24 12.58 12.58 12.38 12.38 0.0M
2023-02-23 12.56 12.56 12.52 12.52 0.0M
2023-02-21 12.73 12.78 12.71 12.71 0.0M
2023-02-20 12.71 12.74 12.71 12.74 0.0M
2023-02-17 12.64 12.64 12.55 12.58 0.0M
2023-02-16 12.83 12.86 12.77 12.78 0.0M
2023-02-15 12.77 12.77 12.70 12.74 0.0M
2023-02-14 12.90 12.92 12.83 12.91 0.0M
2023-02-13 12.86 12.88 12.81 12.81 0.0M
2023-02-10 12.88 12.88 12.88 12.88 0.0M
2023-02-09 12.98 13.04 12.93 13.04 0.0M
2023-02-08 13.06 13.08 13.06 13.07 0.0M
2023-02-07 12.83 12.83 12.82 12.82 0.0M
2023-02-06 12.79 12.79 12.74 12.74 0.0M
2023-02-03 13.05 13.08 12.86 12.86 0.0M
2023-02-02 13.19 13.21 13.17 13.17 0.0M
2023-02-01 13.45 13.45 13.34 13.34 0.0M
2023-01-31 13.21 13.43 13.18 13.33 0.0M
2023-01-30 13.35 13.45 13.35 13.37 0.0M
2023-01-27 13.53 13.61 13.53 13.61 0.0M
2023-01-26 13.51 13.59 13.51 13.55 0.0M
2023-01-25 13.55 13.57 13.49 13.49 0.0M
2023-01-24 13.71 13.71 13.61 13.61 0.0M
2023-01-23 13.71 13.71 13.52 13.52 0.0M
2023-01-20 13.63 13.70 13.49 13.58 0.0M
2023-01-19 13.37 13.45 13.36 13.39 0.0M
2023-01-18 13.46 13.70 13.46 13.57 0.0M
2023-01-17 13.44 13.52 13.25 13.52 0.0M
2023-01-16 13.47 13.63 13.41 13.41 0.0M
2023-01-13 13.34 13.45 13.31 13.39 0.0M
2023-01-12 13.30 13.46 13.30 13.30 0.0M
2023-01-11 13.10 13.32 13.10 13.32 0.0M
2023-01-10 13.12 13.15 13.12 13.13 0.0M
2023-01-09 13.09 13.32 13.09 13.13 0.0M
2023-01-06 12.77 12.77 12.62 12.77 0.0M
2023-01-05 13.02 13.02 13.01 13.01 0.0M
2023-01-04 13.15 13.15 12.99 13.03 0.1M
2023-01-03 13.34 13.34 13.28 13.32 0.0M