Bloomberg Precious Metals Subindex 3 Month Forward Total Return (BCOMPR3T)

BCOMPR3T
🏛️ Estados Unidos →
1,021.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 1,005.83 1,005.83 1,005.83 1,005.83 0.0K
00:01 1,005.83 1,005.83 1,005.83 1,005.83 0.0K
00:02 1,005.83 1,005.83 1,005.83 1,005.83 0.0K
00:03 1,005.83 1,005.83 1,005.83 1,005.83 0.0K
00:04 1,005.83 1,005.91 1,005.83 1,005.91 0.0K
00:05 1,005.91 1,005.91 1,005.91 1,005.91 0.0K
00:06 1,005.91 1,005.91 1,005.91 1,005.91 0.0K
00:07 1,005.91 1,005.91 1,005.91 1,005.91 0.0K
00:08 1,005.91 1,005.91 1,005.91 1,005.91 0.0K
00:09 1,005.91 1,005.91 1,005.91 1,005.91 0.0K
00:10 1,005.91 1,005.91 1,005.91 1,005.91 0.0K
00:11 1,005.91 1,005.91 1,005.91 1,005.91 0.0K
00:12 1,005.91 1,006.25 1,005.91 1,006.25 0.0K
00:13 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:14 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:15 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:16 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:17 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:18 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:19 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:20 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:21 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:22 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
00:23 1,006.25 1,006.25 1,006.19 1,006.19 0.0K
00:24 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:25 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:26 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:27 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:28 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:29 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:30 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:31 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:32 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:33 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:34 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:35 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:36 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:37 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:38 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:39 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:40 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:41 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:42 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:43 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:44 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:45 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:46 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:47 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:48 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:49 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:50 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:51 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:52 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:53 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:54 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:55 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:56 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:57 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:58 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
00:59 1,006.19 1,006.19 1,006.19 1,006.19 0.0K
01:00 1,006.53 1,006.53 1,006.53 1,006.53 0.0K
01:01 1,006.53 1,006.53 1,006.53 1,006.53 0.0K
01:02 1,006.53 1,006.53 1,006.53 1,006.53 0.0K
01:03 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
01:04 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
01:05 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
01:06 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
01:07 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
01:08 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
01:09 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
01:10 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
01:11 1,005.98 1,005.98 1,005.98 1,005.98 0.0K
01:12 1,005.98 1,006.01 1,005.98 1,006.01 0.0K
01:13 1,006.01 1,006.07 1,006.01 1,006.07 0.0K
01:14 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
01:15 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
01:16 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
01:17 1,006.07 1,006.07 1,005.49 1,005.49 0.0K
01:18 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
01:19 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
01:20 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
01:21 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
01:22 1,005.49 1,005.65 1,005.49 1,005.65 0.0K
01:23 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
01:24 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
01:25 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
01:26 1,005.65 1,005.65 1,005.65 1,005.65 0.0K
01:27 1,005.65 1,006.07 1,005.65 1,006.07 0.0K
01:28 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
01:29 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
01:30 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
01:31 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
01:32 1,006.07 1,006.07 1,005.87 1,005.87 0.0K
01:33 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:34 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:35 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:36 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:37 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:38 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:39 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:40 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:41 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:42 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:43 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
01:44 1,005.87 1,006.11 1,005.87 1,006.11 0.0K
01:45 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
01:46 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
01:47 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
01:48 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
01:49 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
01:50 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
01:51 1,006.11 1,006.11 1,005.84 1,005.84 0.0K
01:52 1,005.64 1,005.64 1,005.64 1,005.64 0.0K
01:53 1,005.58 1,005.58 1,005.46 1,005.46 0.0K
01:54 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
01:55 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
01:56 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
01:57 1,005.46 1,005.46 1,005.46 1,005.46 0.0K
01:58 1,005.46 1,005.46 1,005.43 1,005.43 0.0K
01:59 1,005.43 1,005.43 1,005.19 1,005.19 0.0K
02:00 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
02:01 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
02:02 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
02:03 1,005.54 1,005.54 1,005.54 1,005.54 0.0K
02:04 1,005.54 1,005.54 1,005.54 1,005.54 0.0K
02:05 1,005.54 1,005.73 1,005.54 1,005.73 0.0K
02:06 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
02:07 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
02:08 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
02:09 1,005.73 1,005.95 1,005.73 1,005.95 0.0K
02:10 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
02:11 1,007.03 1,007.31 1,007.03 1,007.31 0.0K
02:12 1,007.31 1,007.43 1,007.17 1,007.43 0.0K
02:13 1,007.43 1,007.43 1,007.43 1,007.43 0.0K
02:14 1,007.43 1,007.46 1,007.43 1,007.46 0.0K
02:15 1,007.46 1,008.12 1,007.46 1,008.12 0.0K
02:16 1,008.20 1,008.20 1,008.10 1,008.10 0.0K
02:17 1,008.10 1,008.12 1,008.10 1,008.12 0.0K
02:18 1,008.12 1,008.12 1,008.12 1,008.12 0.0K
02:19 1,008.36 1,008.50 1,008.36 1,008.50 0.0K
02:20 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
02:21 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
02:22 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
02:23 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
02:24 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
02:25 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
02:26 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
02:27 1,008.50 1,008.77 1,008.50 1,008.77 0.0K
02:28 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
02:29 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
02:30 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
02:31 1,008.77 1,008.77 1,008.77 1,008.77 0.0K
02:32 1,008.77 1,009.34 1,008.77 1,009.34 0.0K
02:33 1,009.34 1,009.40 1,009.34 1,009.40 0.0K
02:34 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
02:35 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
02:36 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
02:37 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
02:38 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
02:39 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
02:40 1,009.70 1,009.70 1,008.61 1,008.61 0.0K
02:41 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
02:42 1,008.35 1,008.35 1,008.19 1,008.19 0.0K
02:43 1,008.19 1,008.19 1,008.02 1,008.02 0.0K
02:44 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
02:45 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
02:46 1,008.02 1,008.02 1,008.02 1,008.02 0.0K
02:47 1,008.02 1,008.02 1,007.51 1,007.51 0.0K
02:48 1,007.51 1,007.51 1,007.51 1,007.51 0.0K
02:49 1,007.51 1,007.51 1,007.51 1,007.51 0.0K
02:50 1,007.51 1,007.51 1,007.51 1,007.51 0.0K
02:51 1,007.51 1,007.51 1,007.51 1,007.51 0.0K
02:52 1,007.51 1,007.51 1,007.51 1,007.51 0.0K
02:53 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
02:54 1,007.78 1,007.86 1,007.78 1,007.86 0.0K
02:55 1,007.86 1,007.86 1,007.62 1,007.62 0.0K
02:56 1,007.62 1,007.62 1,007.62 1,007.62 0.0K
02:57 1,007.62 1,007.62 1,007.34 1,007.34 0.0K
02:58 1,007.34 1,007.40 1,007.28 1,007.40 0.0K
02:59 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
03:00 1,007.40 1,007.48 1,007.40 1,007.48 0.0K
03:01 1,007.32 1,007.58 1,007.32 1,007.46 0.0K
03:02 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
03:03 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
03:04 1,007.46 1,007.46 1,007.11 1,007.11 0.0K
03:05 1,007.11 1,007.11 1,006.31 1,006.31 0.0K
03:06 1,006.51 1,006.51 1,006.51 1,006.51 0.0K
03:07 1,006.51 1,006.88 1,006.51 1,006.88 0.0K
03:08 1,006.88 1,006.88 1,006.88 1,006.88 0.0K
03:09 1,006.88 1,007.48 1,006.88 1,007.48 0.0K
03:10 1,007.48 1,007.48 1,007.48 1,007.48 0.0K
03:11 1,007.48 1,007.48 1,007.48 1,007.48 0.0K
03:12 1,007.48 1,007.48 1,007.48 1,007.48 0.0K
03:13 1,007.48 1,007.48 1,007.48 1,007.48 0.0K
03:14 1,007.48 1,007.51 1,007.45 1,007.51 0.0K
03:15 1,007.51 1,007.51 1,007.07 1,007.07 0.0K
03:16 1,007.07 1,007.23 1,006.99 1,007.23 0.0K
03:17 1,007.23 1,007.23 1,007.23 1,007.23 0.0K
03:18 1,007.23 1,007.23 1,007.23 1,007.23 0.0K
03:19 1,007.23 1,007.23 1,007.23 1,007.23 0.0K
03:20 1,007.23 1,007.23 1,006.77 1,006.77 0.0K
03:21 1,006.33 1,006.34 1,006.28 1,006.34 0.0K
03:22 1,006.26 1,006.26 1,006.26 1,006.26 0.0K
03:23 1,006.26 1,006.26 1,006.26 1,006.26 0.0K
03:24 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
03:25 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
03:26 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
03:27 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
03:28 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
03:29 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
03:30 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
03:31 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
03:32 1,006.12 1,006.12 1,006.12 1,006.12 0.0K
03:33 1,006.12 1,007.10 1,006.12 1,007.10 0.0K
03:34 1,007.10 1,007.75 1,007.10 1,007.75 0.0K
03:35 1,007.75 1,007.75 1,007.61 1,007.61 0.0K
03:36 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:37 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:38 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:39 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:40 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:41 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:42 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:43 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:44 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:45 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:46 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:47 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:48 1,007.61 1,007.61 1,007.61 1,007.61 0.0K
03:49 1,007.61 1,007.61 1,007.34 1,007.34 0.0K
03:50 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
03:51 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
03:52 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
03:53 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
03:54 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
03:55 1,007.34 1,007.47 1,007.34 1,007.47 0.0K
03:56 1,007.47 1,007.47 1,007.47 1,007.47 0.0K
03:57 1,007.47 1,008.19 1,007.47 1,008.19 0.0K
03:58 1,008.19 1,008.19 1,008.19 1,008.19 0.0K
03:59 1,008.19 1,008.19 1,007.95 1,007.95 0.0K
04:00 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
04:01 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
04:02 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
04:03 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
04:04 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
04:05 1,007.95 1,008.43 1,007.95 1,008.43 0.0K
04:06 1,008.41 1,008.41 1,008.35 1,008.35 0.0K
04:07 1,008.35 1,008.65 1,008.35 1,008.65 0.0K
04:08 1,008.65 1,008.65 1,008.51 1,008.51 0.0K
04:09 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
04:10 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
04:11 1,008.51 1,008.51 1,008.51 1,008.51 0.0K
04:12 1,008.51 1,008.51 1,007.75 1,007.75 0.0K
04:13 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
04:14 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
04:15 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
04:16 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
04:17 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
04:18 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
04:19 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
04:20 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
04:21 1,007.75 1,007.75 1,007.75 1,007.75 0.0K
04:22 1,008.32 1,008.32 1,008.32 1,008.32 0.0K
04:23 1,008.32 1,008.40 1,008.32 1,008.40 0.0K
04:24 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:25 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:26 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:27 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:28 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:29 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:30 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:31 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:32 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:33 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:34 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:35 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:36 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:37 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:38 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:39 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:40 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
04:41 1,008.40 1,009.08 1,008.40 1,009.08 0.0K
04:42 1,009.08 1,009.08 1,009.08 1,009.08 0.0K
04:43 1,009.08 1,009.08 1,008.78 1,008.78 0.0K
04:44 1,008.78 1,008.78 1,008.78 1,008.78 0.0K
04:45 1,008.78 1,008.80 1,008.78 1,008.80 0.0K
04:46 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
04:47 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
04:48 1,008.80 1,008.80 1,008.72 1,008.72 0.0K
04:49 1,008.72 1,008.94 1,008.72 1,008.94 0.0K
04:50 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
04:51 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
04:52 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
04:53 1,008.94 1,009.06 1,008.94 1,009.06 0.0K
04:54 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
04:55 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
04:56 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
04:57 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
04:58 1,009.06 1,009.06 1,009.06 1,009.06 0.0K
04:59 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:00 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:01 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:02 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:03 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:04 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:05 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:06 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:07 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:08 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:09 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:10 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:11 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:12 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:13 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:14 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:15 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:16 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
05:17 1,008.94 1,008.94 1,008.94 1,008.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles