Bloomberg Precious Metals Subindex 3 Month Forward Total Return (BCOMPR3T)

BCOMPR3T
🏛️ Estados Unidos →
1,021.51
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
00:00 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
00:01 1,006.70 1,006.70 1,006.66 1,006.66 0.0K
00:02 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
00:03 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
00:04 1,006.66 1,006.79 1,006.66 1,006.79 0.0K
00:05 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
00:06 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
00:07 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
00:08 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
00:09 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
00:10 1,006.79 1,006.91 1,006.79 1,006.91 0.0K
00:11 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
00:12 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
00:13 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
00:14 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
00:15 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
00:16 1,006.91 1,007.02 1,006.91 1,007.02 0.0K
00:17 1,007.02 1,007.02 1,007.02 1,007.02 0.0K
00:18 1,007.02 1,007.02 1,006.92 1,006.92 0.0K
00:19 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
00:20 1,006.92 1,006.92 1,006.68 1,006.68 0.0K
00:21 1,006.68 1,006.68 1,006.50 1,006.50 0.0K
00:22 1,006.50 1,006.50 1,006.23 1,006.23 0.0K
00:23 1,006.23 1,006.23 1,006.23 1,006.23 0.0K
00:24 1,006.23 1,006.23 1,006.23 1,006.23 0.0K
00:25 1,006.23 1,006.23 1,006.11 1,006.11 0.0K
00:26 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
00:27 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
00:28 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
00:29 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
00:30 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
00:31 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
00:32 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
00:33 1,006.11 1,006.11 1,006.11 1,006.11 0.0K
00:34 1,006.11 1,006.61 1,006.11 1,006.61 0.0K
00:35 1,006.61 1,006.61 1,006.61 1,006.61 0.0K
00:36 1,006.61 1,006.61 1,006.61 1,006.61 0.0K
00:37 1,006.61 1,006.61 1,006.61 1,006.61 0.0K
00:38 1,006.61 1,006.61 1,006.61 1,006.61 0.0K
00:39 1,006.61 1,006.87 1,006.61 1,006.87 0.0K
00:40 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
00:41 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
00:42 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
00:43 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
00:44 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
00:45 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
00:46 1,006.87 1,006.87 1,006.87 1,006.87 0.0K
00:47 1,006.87 1,006.87 1,006.81 1,006.81 0.0K
00:48 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:49 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:50 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:51 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:52 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:53 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:54 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:55 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:56 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:57 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:58 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
00:59 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
01:00 1,006.97 1,007.34 1,006.97 1,007.34 0.0K
01:01 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
01:02 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
01:03 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
01:04 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
01:05 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
01:06 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
01:07 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
01:08 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
01:09 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
01:10 1,007.34 1,007.64 1,007.34 1,007.64 0.0K
01:11 1,007.64 1,007.64 1,007.64 1,007.64 0.0K
01:12 1,007.64 1,007.64 1,007.64 1,007.64 0.0K
01:13 1,007.64 1,007.64 1,007.64 1,007.64 0.0K
01:14 1,007.67 1,007.67 1,007.67 1,007.67 0.0K
01:15 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
01:16 1,007.78 1,008.03 1,007.78 1,008.03 0.0K
01:17 1,008.03 1,008.03 1,008.03 1,008.03 0.0K
01:18 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
01:19 1,007.88 1,007.88 1,007.88 1,007.88 0.0K
01:20 1,007.88 1,008.07 1,007.88 1,008.07 0.0K
01:21 1,008.07 1,008.07 1,008.07 1,008.07 0.0K
01:22 1,008.07 1,008.07 1,008.07 1,008.07 0.0K
01:23 1,008.07 1,008.27 1,008.07 1,008.27 0.0K
01:24 1,008.27 1,008.31 1,008.27 1,008.31 0.0K
01:25 1,008.31 1,008.31 1,008.31 1,008.31 0.0K
01:26 1,008.31 1,008.31 1,008.18 1,008.18 0.0K
01:27 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
01:28 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
01:29 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
01:30 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
01:31 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
01:32 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
01:33 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
01:34 1,008.18 1,008.20 1,008.18 1,008.20 0.0K
01:35 1,008.24 1,008.36 1,008.22 1,008.36 0.0K
01:36 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
01:37 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
01:38 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
01:39 1,008.34 1,008.83 1,008.34 1,008.83 0.0K
01:40 1,008.83 1,009.36 1,008.83 1,009.36 0.0K
01:41 1,009.36 1,009.36 1,009.36 1,009.36 0.0K
01:42 1,009.36 1,009.53 1,009.36 1,009.53 0.0K
01:43 1,009.53 1,009.53 1,009.53 1,009.53 0.0K
01:44 1,009.53 1,009.53 1,009.53 1,009.53 0.0K
01:45 1,009.31 1,009.43 1,009.31 1,009.43 0.0K
01:46 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
01:47 1,009.43 1,009.43 1,009.43 1,009.43 0.0K
01:48 1,009.43 1,009.43 1,009.10 1,009.10 0.0K
01:49 1,009.10 1,009.10 1,009.05 1,009.05 0.0K
01:50 1,008.63 1,008.63 1,008.61 1,008.61 0.0K
01:51 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
01:52 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
01:53 1,008.61 1,009.09 1,008.61 1,009.09 0.0K
01:54 1,009.09 1,009.09 1,009.09 1,009.09 0.0K
01:55 1,009.09 1,009.30 1,009.09 1,009.30 0.0K
01:56 1,009.30 1,009.30 1,009.28 1,009.28 0.0K
01:57 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
01:58 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
01:59 1,009.28 1,009.28 1,009.28 1,009.28 0.0K
02:00 1,009.28 1,009.34 1,009.28 1,009.34 0.0K
02:01 1,009.34 1,009.45 1,009.34 1,009.45 0.0K
02:02 1,009.39 1,009.39 1,009.21 1,009.21 0.0K
02:03 1,009.21 1,009.21 1,008.89 1,008.89 0.0K
02:04 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
02:05 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
02:06 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
02:07 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
02:08 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
02:09 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
02:10 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
02:11 1,008.89 1,008.89 1,008.89 1,008.89 0.0K
02:12 1,008.89 1,008.89 1,008.41 1,008.41 0.0K
02:13 1,008.41 1,008.55 1,008.41 1,008.55 0.0K
02:14 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:15 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:16 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:17 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:18 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:19 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:20 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:21 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:22 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:23 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
02:24 1,008.55 1,008.81 1,008.35 1,008.35 0.0K
02:25 1,008.35 1,008.35 1,008.35 1,008.35 0.0K
02:26 1,007.94 1,007.94 1,007.94 1,007.94 0.0K
02:27 1,007.94 1,008.02 1,007.94 1,008.02 0.0K
02:28 1,007.83 1,007.83 1,007.09 1,007.09 0.0K
02:29 1,007.09 1,007.11 1,007.09 1,007.11 0.0K
02:30 1,007.11 1,007.19 1,007.11 1,007.19 0.0K
02:31 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
02:32 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
02:33 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
02:34 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
02:35 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
02:36 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
02:37 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
02:38 1,007.19 1,007.19 1,007.19 1,007.19 0.0K
02:39 1,007.19 1,007.81 1,007.19 1,007.81 0.0K
02:40 1,007.81 1,007.81 1,007.61 1,007.61 0.0K
02:41 1,007.61 1,007.63 1,007.61 1,007.63 0.0K
02:42 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
02:43 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
02:44 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
02:45 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
02:46 1,007.63 1,007.63 1,007.63 1,007.63 0.0K
02:47 1,008.14 1,008.14 1,008.14 1,008.14 0.0K
02:48 1,008.14 1,008.25 1,008.14 1,008.25 0.0K
02:49 1,008.25 1,008.25 1,008.20 1,008.20 0.0K
02:50 1,008.20 1,008.78 1,008.20 1,008.78 0.0K
02:51 1,008.75 1,008.75 1,008.64 1,008.64 0.0K
02:52 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
02:53 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
02:54 1,008.61 1,008.61 1,008.59 1,008.59 0.0K
02:55 1,008.53 1,008.53 1,008.50 1,008.50 0.0K
02:56 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
02:57 1,008.50 1,008.50 1,008.34 1,008.34 0.0K
02:58 1,008.34 1,008.34 1,008.31 1,008.31 0.0K
02:59 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
03:00 1,007.82 1,007.88 1,007.82 1,007.88 0.0K
03:01 1,007.82 1,008.04 1,007.82 1,008.04 0.0K
03:02 1,008.10 1,008.16 1,008.10 1,008.16 0.0K
03:03 1,008.16 1,008.43 1,008.16 1,008.43 0.0K
03:04 1,008.43 1,008.48 1,008.43 1,008.48 0.0K
03:05 1,008.54 1,008.54 1,008.51 1,008.51 0.0K
03:06 1,008.51 1,008.59 1,008.51 1,008.59 0.0K
03:07 1,008.62 1,008.67 1,008.62 1,008.62 0.0K
03:08 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
03:09 1,008.59 1,008.59 1,008.56 1,008.56 0.0K
03:10 1,008.56 1,008.65 1,008.45 1,008.65 0.0K
03:11 1,008.65 1,008.65 1,008.44 1,008.44 0.0K
03:12 1,008.44 1,008.44 1,008.37 1,008.37 0.0K
03:13 1,008.37 1,008.37 1,008.37 1,008.37 0.0K
03:14 1,008.37 1,008.37 1,008.26 1,008.26 0.0K
03:15 1,008.21 1,008.21 1,008.18 1,008.18 0.0K
03:16 1,008.18 1,008.18 1,008.18 1,008.18 0.0K
03:17 1,008.18 1,008.21 1,008.16 1,008.16 0.0K
03:18 1,008.16 1,008.16 1,008.16 1,008.16 0.0K
03:19 1,008.16 1,008.16 1,008.16 1,008.16 0.0K
03:20 1,008.16 1,008.45 1,008.16 1,008.45 0.0K
03:21 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
03:22 1,008.93 1,009.12 1,008.93 1,009.07 0.0K
03:23 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
03:24 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
03:25 1,009.07 1,009.07 1,008.68 1,008.68 0.0K
03:26 1,008.68 1,008.68 1,008.68 1,008.68 0.0K
03:27 1,008.68 1,008.68 1,008.49 1,008.49 0.0K
03:28 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
03:29 1,008.54 1,008.54 1,008.54 1,008.54 0.0K
03:30 1,008.54 1,008.54 1,008.54 1,008.54 0.0K
03:31 1,008.54 1,008.54 1,008.46 1,008.46 0.0K
03:32 1,008.46 1,008.46 1,008.46 1,008.46 0.0K
03:33 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
03:34 1,008.66 1,008.66 1,008.66 1,008.66 0.0K
03:35 1,008.66 1,008.83 1,008.66 1,008.83 0.0K
03:36 1,008.83 1,008.83 1,008.83 1,008.83 0.0K
03:37 1,008.83 1,008.93 1,008.83 1,008.93 0.0K
03:38 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
03:39 1,008.93 1,008.93 1,008.93 1,008.93 0.0K
03:40 1,008.93 1,009.39 1,008.93 1,009.39 0.0K
03:41 1,009.39 1,009.51 1,009.39 1,009.51 0.0K
03:42 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
03:43 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
03:44 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
03:45 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
03:46 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
03:47 1,009.51 1,009.84 1,009.40 1,009.40 0.0K
03:48 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:49 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:50 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:51 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:52 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:53 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:54 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:55 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:56 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:57 1,009.56 1,009.56 1,009.56 1,009.56 0.0K
03:58 1,009.56 1,009.59 1,009.56 1,009.59 0.0K
03:59 1,009.59 1,009.62 1,009.59 1,009.62 0.0K
04:00 1,009.62 1,009.62 1,009.62 1,009.62 0.0K
04:01 1,009.51 1,009.51 1,009.51 1,009.51 0.0K
04:02 1,009.51 1,009.51 1,009.35 1,009.35 0.0K
04:03 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
04:04 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
04:05 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
04:06 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
04:07 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
04:08 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
04:09 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
04:10 1,009.35 1,009.35 1,009.35 1,009.35 0.0K
04:11 1,009.35 1,009.35 1,009.18 1,009.18 0.0K
04:12 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:13 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:14 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:15 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:16 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:17 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:18 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:19 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:20 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:21 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:22 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:23 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
04:24 1,008.39 1,008.39 1,008.11 1,008.11 0.0K
04:25 1,008.11 1,008.11 1,008.11 1,008.11 0.0K
04:26 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
04:27 1,007.90 1,007.90 1,007.87 1,007.87 0.0K
04:28 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
04:29 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
04:30 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
04:31 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
04:32 1,007.87 1,007.87 1,007.55 1,007.55 0.0K
04:33 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:34 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:35 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:36 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:37 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:38 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:39 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:40 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:41 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:42 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:43 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:44 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:45 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:46 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:47 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:48 1,007.55 1,007.55 1,007.55 1,007.55 0.0K
04:49 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
04:50 1,006.81 1,006.89 1,006.81 1,006.89 0.0K
04:51 1,006.89 1,006.91 1,006.89 1,006.91 0.0K
04:52 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:53 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:54 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:55 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:56 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:57 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:58 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
04:59 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
05:00 1,006.91 1,007.37 1,006.91 1,007.37 0.0K
05:01 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
05:02 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
05:03 1,007.37 1,007.81 1,007.37 1,007.81 0.0K
05:04 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
05:05 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
05:06 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
05:07 1,007.81 1,007.81 1,007.78 1,007.78 0.0K
05:08 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:09 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:10 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:11 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:12 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:13 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:14 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:15 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:16 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:17 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:18 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:19 1,007.78 1,007.78 1,007.78 1,007.78 0.0K
05:20 1,007.62 1,007.62 1,007.20 1,007.20 0.0K
05:21 1,007.20 1,007.20 1,007.12 1,007.12 0.0K
05:22 1,007.12 1,007.12 1,007.12 1,007.12 0.0K
05:23 1,007.12 1,007.12 1,007.12 1,007.12 0.0K
05:24 1,007.12 1,007.12 1,007.12 1,007.12 0.0K
05:25 1,007.12 1,007.12 1,007.06 1,007.06 0.0K
05:26 1,007.06 1,007.06 1,007.06 1,007.06 0.0K
05:27 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
05:28 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
05:29 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
05:30 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
05:31 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
05:32 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
05:33 1,006.90 1,006.90 1,006.64 1,006.64 0.0K
05:34 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
05:35 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
05:36 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
05:37 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
05:38 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
05:39 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
05:40 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
05:41 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
05:42 1,006.64 1,006.64 1,006.58 1,006.58 0.0K
05:43 1,006.58 1,006.58 1,006.58 1,006.58 0.0K
05:44 1,006.58 1,006.92 1,006.58 1,006.92 0.0K
05:45 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
05:46 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
05:47 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
05:48 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
05:49 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
05:50 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
05:51 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
05:52 1,006.92 1,006.92 1,006.92 1,006.92 0.0K
05:53 1,006.92 1,006.98 1,006.92 1,006.98 0.0K
05:54 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
05:55 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
05:56 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
05:57 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
05:58 1,006.98 1,007.00 1,006.98 1,007.00 0.0K
05:59 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
06:00 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
06:01 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
06:02 1,007.10 1,007.10 1,006.98 1,006.98 0.0K
06:03 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
06:04 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
06:05 1,006.98 1,006.98 1,006.98 1,006.98 0.0K
06:06 1,006.98 1,006.98 1,006.62 1,006.62 0.0K
06:07 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
06:08 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
06:09 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
06:10 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
06:11 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
06:12 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
06:13 1,006.62 1,006.62 1,006.62 1,006.62 0.0K
06:14 1,006.36 1,006.36 1,006.36 1,006.36 0.0K
06:15 1,006.36 1,006.36 1,006.36 1,006.36 0.0K
06:16 1,006.36 1,006.36 1,006.36 1,006.36 0.0K
06:17 1,006.36 1,006.36 1,006.36 1,006.36 0.0K
06:18 1,006.36 1,006.36 1,006.13 1,006.13 0.0K
06:19 1,006.13 1,006.13 1,006.13 1,006.13 0.0K
06:20 1,006.13 1,006.13 1,006.13 1,006.13 0.0K
06:21 1,006.13 1,006.13 1,006.13 1,006.13 0.0K
06:22 1,005.53 1,005.53 1,005.17 1,005.17 0.0K
06:23 1,005.17 1,005.17 1,005.17 1,005.17 0.0K
06:24 1,005.17 1,005.17 1,004.98 1,004.98 0.0K
06:25 1,004.98 1,004.98 1,004.79 1,004.79 0.0K
06:26 1,004.79 1,004.79 1,004.54 1,004.54 0.0K
06:27 1,004.54 1,004.54 1,004.54 1,004.54 0.0K
06:28 1,004.54 1,004.54 1,004.54 1,004.54 0.0K
06:29 1,004.54 1,005.01 1,004.54 1,005.01 0.0K
06:30 1,005.01 1,005.01 1,004.84 1,004.84 0.0K
06:31 1,004.84 1,004.84 1,004.84 1,004.84 0.0K
06:32 1,004.84 1,004.84 1,004.84 1,004.84 0.0K
06:33 1,004.84 1,004.84 1,004.84 1,004.84 0.0K
06:34 1,004.84 1,005.03 1,004.84 1,005.03 0.0K
06:35 1,005.03 1,005.47 1,005.03 1,005.47 0.0K
06:36 1,005.47 1,005.47 1,005.47 1,005.47 0.0K
06:37 1,005.47 1,005.47 1,005.47 1,005.47 0.0K
06:38 1,005.47 1,005.47 1,005.47 1,005.47 0.0K
06:39 1,005.47 1,005.47 1,005.47 1,005.47 0.0K
06:40 1,005.47 1,005.57 1,005.47 1,005.57 0.0K
06:41 1,005.57 1,005.57 1,005.57 1,005.57 0.0K
06:42 1,005.57 1,005.57 1,005.57 1,005.57 0.0K
06:43 1,005.57 1,005.57 1,005.57 1,005.57 0.0K
06:44 1,005.57 1,005.57 1,005.57 1,005.57 0.0K
06:45 1,005.57 1,005.57 1,005.57 1,005.57 0.0K
06:46 1,005.57 1,005.57 1,005.33 1,005.33 0.0K
06:47 1,005.33 1,005.33 1,005.33 1,005.33 0.0K
06:48 1,005.33 1,005.33 1,005.09 1,005.09 0.0K
06:49 1,005.09 1,005.09 1,005.09 1,005.09 0.0K
06:50 1,005.09 1,005.09 1,005.09 1,005.09 0.0K
06:51 1,005.09 1,005.09 1,005.09 1,005.09 0.0K
06:52 1,005.09 1,005.09 1,004.71 1,004.71 0.0K
06:53 1,004.77 1,004.77 1,004.77 1,004.77 0.0K
06:54 1,004.77 1,004.77 1,004.74 1,004.74 0.0K
06:55 1,004.74 1,004.74 1,004.63 1,004.63 0.0K
06:56 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
06:57 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
06:58 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
06:59 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
07:00 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
07:01 1,004.63 1,004.63 1,004.63 1,004.63 0.0K
07:02 1,004.63 1,004.79 1,004.63 1,004.79 0.0K
07:03 1,004.79 1,004.79 1,004.79 1,004.79 0.0K
07:04 1,004.79 1,004.79 1,004.79 1,004.79 0.0K
07:05 1,004.79 1,005.24 1,004.79 1,005.24 0.0K
07:06 1,005.24 1,005.32 1,005.19 1,005.19 0.0K
07:07 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
07:08 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
07:09 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
07:10 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
07:11 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
07:12 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
07:13 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
07:14 1,005.19 1,005.19 1,005.19 1,005.19 0.0K
07:15 1,005.19 1,005.27 1,005.19 1,005.25 0.0K
07:16 1,005.25 1,005.25 1,005.25 1,005.25 0.0K
07:17 1,005.25 1,005.72 1,005.25 1,005.72 0.0K
07:18 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:19 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:20 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:21 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:22 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:23 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:24 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:25 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:26 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:27 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:28 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:29 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:30 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:31 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:32 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:33 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:34 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:35 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:36 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:37 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:38 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:39 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:40 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:41 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
07:42 1,005.97 1,005.97 1,005.97 1,005.97 0.0K
07:43 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
07:44 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
07:45 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
07:46 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
07:47 1,006.68 1,006.68 1,006.68 1,006.68 0.0K
07:48 1,006.68 1,006.68 1,006.68 1,006.68 0.0K
07:49 1,006.68 1,006.68 1,006.64 1,006.64 0.0K
07:50 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
07:51 1,006.64 1,006.81 1,006.64 1,006.81 0.0K
07:52 1,006.81 1,006.81 1,006.81 1,006.81 0.0K
07:53 1,006.81 1,007.03 1,006.81 1,007.03 0.0K
07:54 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
07:55 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
07:56 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
07:57 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
07:58 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
07:59 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
08:00 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
08:01 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
08:02 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
08:03 1,006.79 1,007.35 1,006.79 1,007.35 0.0K
08:04 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:05 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:06 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:07 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:08 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:09 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:10 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:11 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:12 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:13 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:14 1,007.35 1,007.35 1,007.35 1,007.35 0.0K
08:15 1,007.35 1,007.35 1,006.49 1,006.49 0.0K
08:16 1,006.49 1,006.49 1,006.49 1,006.49 0.0K
08:17 1,006.54 1,006.54 1,006.54 1,006.54 0.0K
08:18 1,006.54 1,007.02 1,006.54 1,007.02 0.0K
08:19 1,007.14 1,007.44 1,007.14 1,007.44 0.0K
08:20 1,007.44 1,007.72 1,007.44 1,007.72 0.0K
08:21 1,007.72 1,007.72 1,007.72 1,007.72 0.0K
08:22 1,007.72 1,007.72 1,007.72 1,007.72 0.0K
08:23 1,007.72 1,007.72 1,006.50 1,006.56 0.0K
08:24 1,006.56 1,006.66 1,006.56 1,006.66 0.0K
08:25 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
08:26 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
08:27 1,006.50 1,006.84 1,006.50 1,006.84 0.0K
08:28 1,006.84 1,006.84 1,006.68 1,006.68 0.0K
08:29 1,006.68 1,006.68 1,006.68 1,006.68 0.0K
08:30 1,007.04 1,007.04 1,007.04 1,007.04 0.0K
08:31 1,007.04 1,007.04 1,007.04 1,007.04 0.0K
08:32 1,007.04 1,007.04 1,007.04 1,007.04 0.0K
08:33 1,007.04 1,007.04 1,007.04 1,007.04 0.0K
08:34 1,007.04 1,007.04 1,007.04 1,007.04 0.0K
08:35 1,007.04 1,007.04 1,006.72 1,006.72 0.0K
08:36 1,006.72 1,006.72 1,006.30 1,006.35 0.0K
08:37 1,006.35 1,006.35 1,006.22 1,006.22 0.0K
08:38 1,006.22 1,006.22 1,006.22 1,006.22 0.0K
08:39 1,006.22 1,006.52 1,006.22 1,006.42 0.0K
08:40 1,006.42 1,006.42 1,006.31 1,006.31 0.0K
08:41 1,006.31 1,006.31 1,006.31 1,006.31 0.0K
08:42 1,006.07 1,006.25 1,006.01 1,006.01 0.0K
08:43 1,006.05 1,006.13 1,006.05 1,006.13 0.0K
08:44 1,006.13 1,006.13 1,006.07 1,006.07 0.0K
08:45 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
08:46 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
08:47 1,006.07 1,006.07 1,006.07 1,006.07 0.0K
08:48 1,006.23 1,006.23 1,006.23 1,006.23 0.0K
08:49 1,006.23 1,006.75 1,006.23 1,006.75 0.0K
08:50 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
08:51 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
08:52 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
08:53 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
08:54 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
08:55 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
08:56 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
08:57 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
08:58 1,006.75 1,006.75 1,006.73 1,006.73 0.0K
08:59 1,006.73 1,006.73 1,006.73 1,006.73 0.0K
09:00 1,006.73 1,006.73 1,006.73 1,006.73 0.0K
09:01 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
09:02 1,006.91 1,006.91 1,006.91 1,006.91 0.0K
09:03 1,006.57 1,006.57 1,006.57 1,006.57 0.0K
09:04 1,006.57 1,006.57 1,006.57 1,006.57 0.0K
09:05 1,006.57 1,007.11 1,006.57 1,007.11 0.0K
09:06 1,007.11 1,007.11 1,007.11 1,007.11 0.0K
09:07 1,007.11 1,007.11 1,007.11 1,007.11 0.0K
09:08 1,007.11 1,007.59 1,007.11 1,007.59 0.0K
09:09 1,007.59 1,007.59 1,007.57 1,007.57 0.0K
09:10 1,007.57 1,007.57 1,007.57 1,007.57 0.0K
09:11 1,007.57 1,007.57 1,007.57 1,007.57 0.0K
09:12 1,007.57 1,007.57 1,007.57 1,007.57 0.0K
09:13 1,007.57 1,007.92 1,007.57 1,007.92 0.0K
09:14 1,007.92 1,008.39 1,007.92 1,008.39 0.0K
09:15 1,008.35 1,008.35 1,008.28 1,008.28 0.0K
09:16 1,008.28 1,008.28 1,008.28 1,008.28 0.0K
09:17 1,008.28 1,008.30 1,008.16 1,008.30 0.0K
09:18 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
09:19 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
09:20 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
09:21 1,008.46 1,009.14 1,008.46 1,009.14 0.0K
09:22 1,009.11 1,009.41 1,008.99 1,009.41 0.0K
09:23 1,009.41 1,009.41 1,009.20 1,009.20 0.0K
09:24 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
09:25 1,009.20 1,009.20 1,008.82 1,008.82 0.0K
09:26 1,008.82 1,008.82 1,008.82 1,008.82 0.0K
09:27 1,008.82 1,008.82 1,008.82 1,008.82 0.0K
09:28 1,008.82 1,008.82 1,008.82 1,008.82 0.0K
09:29 1,008.41 1,008.41 1,008.41 1,008.41 0.0K
09:30 1,007.59 1,007.70 1,007.59 1,007.70 0.0K
09:31 1,007.40 1,007.40 1,006.50 1,006.50 0.0K
09:32 1,006.50 1,006.78 1,006.50 1,006.62 0.0K
09:33 1,006.74 1,006.84 1,006.74 1,006.84 0.0K
09:34 1,006.84 1,006.84 1,006.42 1,006.42 0.0K
09:35 1,006.21 1,006.47 1,006.21 1,006.47 0.0K
09:36 1,006.47 1,006.47 1,006.47 1,006.47 0.0K
09:37 1,006.47 1,006.52 1,006.14 1,006.14 0.0K
09:38 1,006.14 1,006.44 1,006.14 1,006.44 0.0K
09:39 1,006.55 1,006.69 1,006.55 1,006.69 0.0K
09:40 1,006.69 1,006.88 1,006.69 1,006.88 0.0K
09:41 1,006.88 1,006.88 1,006.57 1,006.57 0.0K
09:42 1,006.51 1,006.51 1,006.43 1,006.43 0.0K
09:43 1,006.43 1,006.43 1,005.89 1,005.89 0.0K
09:44 1,005.46 1,005.65 1,005.46 1,005.65 0.0K
09:45 1,005.65 1,005.65 1,005.57 1,005.57 0.0K
09:46 1,005.57 1,005.57 1,005.57 1,005.57 0.0K
09:47 1,005.57 1,005.57 1,005.32 1,005.32 0.0K
09:48 1,005.41 1,005.41 1,005.41 1,005.41 0.0K
09:49 1,005.41 1,005.62 1,005.41 1,005.62 0.0K
09:50 1,005.62 1,005.70 1,005.58 1,005.70 0.0K
09:51 1,005.70 1,005.70 1,005.70 1,005.70 0.0K
09:52 1,006.24 1,006.24 1,006.24 1,006.24 0.0K
09:53 1,006.24 1,006.24 1,006.06 1,006.12 0.0K
09:54 1,006.50 1,006.58 1,006.44 1,006.58 0.0K
09:55 1,006.58 1,006.58 1,005.66 1,005.66 0.0K
09:56 1,005.66 1,005.66 1,005.66 1,005.66 0.0K
09:57 1,005.66 1,005.80 1,005.66 1,005.80 0.0K
09:58 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
09:59 1,005.80 1,005.80 1,005.62 1,005.62 0.0K
10:00 1,005.32 1,005.52 1,005.32 1,005.52 0.0K
10:01 1,005.52 1,005.52 1,005.52 1,005.52 0.0K
10:02 1,005.52 1,005.52 1,005.52 1,005.52 0.0K
10:03 1,005.52 1,005.52 1,005.52 1,005.52 0.0K
10:04 1,005.52 1,005.52 1,005.52 1,005.52 0.0K
10:05 1,006.08 1,006.34 1,006.04 1,006.25 0.0K
10:06 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
10:07 1,006.25 1,006.25 1,006.25 1,006.25 0.0K
10:08 1,006.25 1,006.25 1,004.03 1,004.03 0.0K
10:09 1,004.03 1,004.47 1,003.95 1,004.47 0.0K
10:10 1,004.47 1,004.65 1,004.47 1,004.65 0.0K
10:11 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
10:12 1,004.65 1,004.65 1,004.65 1,004.65 0.0K
10:13 1,004.65 1,004.65 1,004.61 1,004.61 0.0K
10:14 1,004.61 1,004.61 1,004.61 1,004.61 0.0K
10:15 1,005.04 1,005.60 1,005.04 1,005.60 0.0K
10:16 1,005.60 1,005.60 1,005.60 1,005.60 0.0K
10:17 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
10:18 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
10:19 1,005.87 1,005.87 1,005.87 1,005.87 0.0K
10:20 1,005.87 1,005.87 1,004.88 1,004.88 0.0K
10:21 1,004.88 1,004.88 1,004.88 1,004.88 0.0K
10:22 1,004.88 1,005.16 1,004.88 1,005.16 0.0K
10:23 1,005.16 1,005.16 1,004.25 1,004.25 0.0K
10:24 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
10:25 1,004.25 1,004.25 1,004.05 1,004.05 0.0K
10:26 1,004.05 1,004.05 1,003.93 1,003.93 0.0K
10:27 1,003.65 1,003.65 1,003.65 1,003.65 0.0K
10:28 1,003.65 1,004.15 1,003.65 1,004.15 0.0K
10:29 1,004.15 1,004.81 1,004.15 1,004.81 0.0K
10:30 1,004.81 1,004.91 1,004.81 1,004.91 0.0K
10:31 1,005.01 1,005.01 1,004.89 1,004.89 0.0K
10:32 1,004.89 1,004.89 1,004.72 1,004.72 0.0K
10:33 1,004.72 1,004.72 1,004.36 1,004.36 0.0K
10:34 1,004.08 1,004.20 1,004.08 1,004.20 0.0K
10:35 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
10:36 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
10:37 1,004.20 1,004.20 1,004.18 1,004.18 0.0K
10:38 1,004.18 1,004.18 1,004.18 1,004.18 0.0K
10:39 1,004.18 1,004.18 1,004.10 1,004.10 0.0K
10:40 1,004.10 1,004.10 1,003.69 1,003.69 0.0K
10:41 1,003.69 1,003.99 1,003.69 1,003.99 0.0K
10:42 1,003.99 1,004.61 1,003.99 1,004.61 0.0K
10:43 1,004.61 1,004.61 1,004.21 1,004.21 0.0K
10:44 1,003.97 1,003.97 1,003.75 1,003.75 0.0K
10:45 1,003.75 1,003.75 1,003.62 1,003.62 0.0K
10:46 1,003.62 1,003.62 1,003.62 1,003.62 0.0K
10:47 1,003.62 1,004.00 1,003.62 1,004.00 0.0K
10:48 1,004.00 1,004.30 1,004.00 1,004.30 0.0K
10:49 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
10:50 1,004.30 1,004.30 1,003.72 1,003.72 0.0K
10:51 1,004.02 1,004.02 1,004.02 1,004.02 0.0K
10:52 1,004.02 1,004.02 1,004.02 1,004.02 0.0K
10:53 1,004.02 1,004.02 1,003.03 1,003.03 0.0K
10:54 1,003.03 1,003.03 1,002.93 1,002.93 0.0K
10:55 1,003.11 1,003.11 1,002.97 1,002.97 0.0K
10:56 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
10:57 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
10:58 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
10:59 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
11:00 1,002.97 1,002.97 1,002.97 1,002.97 0.0K
11:01 1,003.57 1,003.57 1,003.57 1,003.57 0.0K
11:02 1,003.69 1,004.21 1,003.69 1,004.21 0.0K
11:03 1,004.21 1,004.27 1,004.21 1,004.27 0.0K
11:04 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
11:05 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
11:06 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
11:07 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
11:08 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
11:09 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
11:10 1,004.27 1,004.27 1,004.27 1,004.27 0.0K
11:11 1,004.27 1,004.27 1,003.93 1,003.93 0.0K
11:12 1,003.93 1,003.93 1,003.77 1,003.77 0.0K
11:13 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
11:14 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
11:15 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
11:16 1,003.77 1,003.77 1,003.77 1,003.77 0.0K
11:17 1,003.77 1,004.31 1,003.77 1,004.31 0.0K
11:18 1,004.31 1,004.31 1,004.31 1,004.31 0.0K
11:19 1,004.31 1,004.31 1,004.31 1,004.31 0.0K
11:20 1,004.31 1,004.31 1,004.31 1,004.31 0.0K
11:21 1,004.31 1,004.33 1,004.31 1,004.33 0.0K
11:22 1,004.33 1,004.33 1,004.33 1,004.33 0.0K
11:23 1,004.27 1,005.04 1,004.27 1,005.04 0.0K
11:24 1,005.04 1,005.31 1,005.04 1,005.19 0.0K
11:25 1,005.19 1,005.19 1,005.01 1,005.01 0.0K
11:26 1,005.01 1,005.01 1,005.01 1,005.01 0.0K
11:27 1,005.01 1,005.01 1,005.01 1,005.01 0.0K
11:28 1,005.01 1,005.01 1,004.33 1,004.33 0.0K
11:29 1,004.33 1,004.33 1,004.33 1,004.33 0.0K
11:30 1,004.33 1,004.33 1,004.17 1,004.17 0.0K
11:31 1,004.17 1,004.17 1,003.60 1,003.60 0.0K
11:32 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
11:33 1,003.99 1,003.99 1,003.99 1,003.99 0.0K
11:34 1,003.99 1,003.99 1,002.26 1,002.26 0.0K
11:35 1,002.05 1,002.05 1,001.94 1,001.94 0.0K
11:36 1,001.94 1,002.38 1,001.92 1,002.33 0.0K
11:37 1,002.33 1,002.36 1,002.33 1,002.36 0.0K
11:38 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
11:39 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
11:40 1,002.36 1,002.36 1,002.36 1,002.36 0.0K
11:41 1,002.36 1,002.36 1,002.12 1,002.12 0.0K
11:42 1,002.06 1,002.06 1,002.06 1,002.06 0.0K
11:43 1,001.95 1,001.95 1,001.12 1,001.17 0.0K
11:44 1,001.17 1,001.67 1,001.17 1,001.67 0.0K
11:45 1,001.67 1,001.67 1,001.67 1,001.67 0.0K
11:46 1,001.67 1,001.67 1,001.55 1,001.55 0.0K
11:47 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
11:48 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
11:49 1,001.55 1,001.55 1,001.55 1,001.55 0.0K
11:50 1,001.55 1,001.55 1,001.27 1,001.27 0.0K
11:51 1,001.27 1,001.27 1,000.99 1,000.99 0.0K
11:52 1,000.99 1,000.99 1,000.99 1,000.99 0.0K
11:53 1,000.99 1,000.99 1,000.91 1,000.91 0.0K
11:54 1,001.01 1,001.58 1,001.01 1,001.58 0.0K
11:55 1,001.58 1,001.58 1,001.52 1,001.52 0.0K
11:56 1,001.52 1,001.52 1,001.10 1,001.10 0.0K
11:57 1,001.10 1,001.10 1,001.10 1,001.10 0.0K
11:58 1,001.10 1,001.10 1,000.55 1,000.55 0.0K
11:59 999.84 999.84 999.84 999.84 0.0K
12:00 1,000.11 1,000.11 999.86 999.86 0.0K
12:01 999.86 999.86 999.86 999.86 0.0K
12:02 999.86 999.86 999.86 999.86 0.0K
12:03 999.86 999.86 999.86 999.86 0.0K
12:04 999.86 999.86 999.86 999.86 0.0K
12:05 999.86 1,001.39 999.86 1,001.39 0.0K
12:06 1,001.39 1,001.39 1,001.31 1,001.31 0.0K
12:07 1,001.27 1,001.37 1,001.27 1,001.37 0.0K
12:08 1,001.37 1,001.37 1,001.13 1,001.13 0.0K
12:09 1,001.13 1,001.13 1,000.95 1,000.95 0.0K
12:10 1,000.95 1,000.95 1,000.84 1,000.84 0.0K
12:11 1,000.84 1,000.84 1,000.60 1,000.60 0.0K
12:12 1,000.60 1,000.74 1,000.56 1,000.56 0.0K
12:13 1,000.56 1,000.56 1,000.56 1,000.56 0.0K
12:14 1,000.56 1,000.56 1,000.54 1,000.54 0.0K
12:15 1,000.54 1,000.54 1,000.54 1,000.54 0.0K
12:16 1,000.54 1,000.54 999.92 999.94 0.0K
12:17 999.94 999.94 999.73 999.73 0.0K
12:18 999.73 999.73 999.73 999.73 0.0K
12:19 999.73 999.73 999.73 999.73 0.0K
12:20 999.73 1,000.16 999.73 1,000.16 0.0K
12:21 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
12:22 1,000.16 1,000.16 1,000.16 1,000.16 0.0K
12:23 1,000.16 1,000.24 1,000.16 1,000.22 0.0K
12:24 1,000.22 1,000.22 1,000.11 1,000.11 0.0K
12:25 1,000.11 1,000.11 1,000.11 1,000.11 0.0K
12:26 1,000.11 1,000.43 1,000.11 1,000.43 0.0K
12:27 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
12:28 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
12:29 1,000.43 1,000.43 1,000.43 1,000.43 0.0K
12:30 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
12:31 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
12:32 1,000.48 1,000.48 1,000.36 1,000.36 0.0K
12:33 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
12:34 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
12:35 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
12:36 1,000.36 1,000.36 1,000.36 1,000.36 0.0K
12:37 1,000.36 1,000.39 1,000.36 1,000.39 0.0K
12:38 1,000.39 1,000.39 1,000.39 1,000.39 0.0K
12:39 1,000.39 1,000.39 1,000.39 1,000.39 0.0K
12:40 1,000.39 1,000.39 1,000.19 1,000.19 0.0K
12:41 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
12:42 1,000.19 1,000.19 999.85 999.85 0.0K
12:43 999.69 999.69 999.39 999.39 0.0K
12:44 999.47 999.79 999.47 999.79 0.0K
12:45 999.99 999.99 999.89 999.89 0.0K
12:46 999.89 999.89 999.19 999.19 0.0K
12:47 999.19 999.19 999.19 999.19 0.0K
12:48 999.19 999.19 998.76 998.76 0.0K
12:49 998.76 998.76 998.76 998.76 0.0K
12:50 998.76 998.76 998.16 998.16 0.0K
12:51 998.16 998.16 997.97 997.97 0.0K
12:52 997.97 998.37 997.97 998.37 0.0K
12:53 998.37 998.55 998.37 998.55 0.0K
12:54 998.55 998.55 998.55 998.55 0.0K
12:55 998.55 999.20 998.55 999.20 0.0K
12:56 999.20 999.20 999.20 999.20 0.0K
12:57 999.20 999.68 999.20 999.68 0.0K
12:58 999.68 999.68 999.68 999.68 0.0K
12:59 999.68 999.68 999.37 999.37 0.0K
13:00 999.37 999.37 999.37 999.37 0.0K
13:01 999.37 999.37 999.37 999.37 0.0K
13:02 999.37 999.37 999.37 999.37 0.0K
13:03 999.37 999.37 999.37 999.37 0.0K
13:04 999.37 999.37 999.37 999.37 0.0K
13:05 999.37 999.37 999.37 999.37 0.0K
13:06 999.37 999.37 999.37 999.37 0.0K
13:07 999.37 999.37 999.37 999.37 0.0K
13:08 999.37 999.37 999.37 999.37 0.0K
13:09 999.37 999.37 999.37 999.37 0.0K
13:10 999.37 999.37 999.37 999.37 0.0K
13:11 999.37 999.37 999.37 999.37 0.0K
13:12 999.37 999.37 999.37 999.37 0.0K
13:13 999.37 999.37 999.37 999.37 0.0K
13:14 999.37 999.37 999.37 999.37 0.0K
13:15 999.96 1,000.34 999.96 1,000.34 0.0K
13:16 1,000.34 1,000.34 1,000.30 1,000.30 0.0K
13:17 1,000.30 1,000.30 1,000.14 1,000.14 0.0K
13:18 1,000.08 1,000.10 1,000.08 1,000.10 0.0K
13:19 1,000.08 1,000.08 999.96 999.96 0.0K
13:20 999.96 999.96 999.80 999.80 0.0K
13:21 999.74 999.74 999.68 999.68 0.0K
13:22 999.68 999.76 999.68 999.76 0.0K
13:23 999.76 999.84 999.68 999.84 0.0K
13:24 999.76 999.76 999.64 999.64 0.0K
13:25 999.64 999.68 999.58 999.58 0.0K
13:26 999.58 999.58 999.36 999.42 0.0K
13:27 999.42 999.58 999.42 999.56 0.0K
13:28 999.50 999.50 999.30 999.30 0.0K
13:29 999.38 999.54 999.38 999.50 0.0K
13:30 999.50 999.50 999.46 999.46 0.0K
13:31 999.46 999.46 999.46 999.46 0.0K
13:32 999.46 999.46 999.46 999.46 0.0K
13:33 999.46 999.46 999.46 999.46 0.0K
13:34 999.46 999.46 999.46 999.46 0.0K
13:35 999.46 999.46 999.46 999.46 0.0K
13:36 999.46 999.46 999.46 999.46 0.0K
13:37 999.46 999.46 999.46 999.46 0.0K
13:38 999.46 999.46 999.46 999.46 0.0K
13:39 999.46 999.46 999.46 999.46 0.0K
13:40 999.46 999.46 999.46 999.46 0.0K
13:41 999.46 999.46 999.46 999.46 0.0K
13:42 999.46 999.46 999.46 999.46 0.0K
13:43 999.46 999.46 999.46 999.46 0.0K
13:44 999.46 999.46 999.46 999.46 0.0K
13:45 999.46 999.46 999.46 999.46 0.0K
13:46 999.46 999.46 999.46 999.46 0.0K
13:47 999.46 999.46 999.46 999.46 0.0K
13:48 999.46 999.46 999.46 999.46 0.0K
13:49 999.46 999.46 999.46 999.46 0.0K
13:50 999.46 999.46 999.46 999.46 0.0K
13:51 999.46 999.46 999.46 999.46 0.0K
13:52 999.46 999.46 999.46 999.46 0.0K
13:53 999.46 999.46 999.46 999.46 0.0K
13:54 999.46 999.46 999.46 999.46 0.0K
13:55 999.46 999.46 999.46 999.46 0.0K
13:56 999.46 999.46 999.46 999.46 0.0K
13:57 999.46 999.46 999.46 999.46 0.0K
13:58 999.46 999.46 999.46 999.46 0.0K
13:59 999.46 999.46 999.46 999.46 0.0K
14:00 999.46 999.46 999.46 999.46 0.0K
14:01 999.46 999.46 999.46 999.46 0.0K
14:02 999.46 999.46 999.46 999.46 0.0K
14:03 999.46 999.46 999.46 999.46 0.0K
14:04 999.46 999.46 999.46 999.46 0.0K
14:05 999.46 999.46 999.46 999.46 0.0K
14:06 999.46 999.46 999.46 999.46 0.0K
14:07 999.46 999.46 999.46 999.46 0.0K
14:08 999.46 999.46 999.46 999.46 0.0K
14:09 999.46 999.46 999.46 999.46 0.0K
14:10 999.46 999.46 999.46 999.46 0.0K
14:11 999.46 999.46 999.46 999.46 0.0K
14:12 999.46 999.46 999.46 999.46 0.0K
14:13 999.46 999.46 999.46 999.46 0.0K
14:14 999.46 999.46 999.46 999.46 0.0K
14:15 999.46 999.46 999.46 999.46 0.0K
14:16 999.46 999.46 999.46 999.46 0.0K
14:17 999.46 999.46 999.46 999.46 0.0K
14:18 999.46 999.46 999.46 999.46 0.0K
14:19 999.46 999.46 999.46 999.46 0.0K
14:20 999.46 999.46 999.46 999.46 0.0K
14:21 999.46 999.46 999.46 999.46 0.0K
14:22 999.46 999.46 999.46 999.46 0.0K
14:23 999.46 999.46 999.46 999.46 0.0K
14:24 999.46 999.46 999.46 999.46 0.0K
14:25 999.46 999.46 999.46 999.46 0.0K
14:26 999.46 999.46 999.46 999.46 0.0K
14:27 999.46 999.46 999.46 999.46 0.0K
14:28 999.46 999.46 999.46 999.46 0.0K
14:29 999.46 999.46 999.46 999.46 0.0K
14:30 999.46 999.46 999.46 999.46 0.0K
14:31 999.46 999.46 999.46 999.46 0.0K
14:32 999.46 999.46 999.46 999.46 0.0K
14:33 999.46 999.46 999.46 999.46 0.0K
14:34 999.46 999.46 999.46 999.46 0.0K
14:35 999.46 999.46 999.46 999.46 0.0K
14:36 999.46 999.46 999.46 999.46 0.0K
14:37 999.46 999.46 999.46 999.46 0.0K
14:38 999.46 999.46 999.46 999.46 0.0K
14:39 999.46 999.46 999.46 999.46 0.0K
14:40 999.46 999.46 999.46 999.46 0.0K
14:41 999.46 999.46 999.46 999.46 0.0K
14:42 999.46 999.46 999.46 999.46 0.0K
14:43 999.46 999.46 999.46 999.46 0.0K
14:44 999.46 999.46 999.46 999.46 0.0K
14:45 999.46 999.46 999.46 999.46 0.0K
14:46 999.46 999.46 999.46 999.46 0.0K
14:47 999.46 999.46 999.46 999.46 0.0K
14:48 999.46 999.46 999.46 999.46 0.0K
14:49 999.46 999.46 999.46 999.46 0.0K
14:50 999.46 999.46 999.46 999.46 0.0K
14:51 999.46 999.46 999.46 999.46 0.0K
14:52 999.46 999.46 999.46 999.46 0.0K
14:53 999.46 999.46 999.46 999.46 0.0K
14:54 999.46 999.46 999.46 999.46 0.0K
14:55 999.46 999.46 999.46 999.46 0.0K
14:56 999.46 999.46 999.46 999.46 0.0K
14:57 999.46 999.46 999.46 999.46 0.0K
14:58 999.46 999.46 999.46 999.46 0.0K
14:59 999.46 999.46 999.46 999.46 0.0K
15:00 999.46 999.46 999.46 999.46 0.0K
15:01 999.46 999.46 999.46 999.46 0.0K
15:02 999.46 999.46 999.46 999.46 0.0K
15:03 999.46 999.46 999.46 999.46 0.0K
15:04 999.46 999.46 999.46 999.46 0.0K
15:05 999.46 999.46 999.46 999.46 0.0K
15:06 999.46 999.46 999.46 999.46 0.0K
15:07 999.46 999.46 999.46 999.46 0.0K
15:08 999.46 999.46 999.46 999.46 0.0K
15:09 999.46 999.46 999.46 999.46 0.0K
15:10 999.46 999.46 999.46 999.46 0.0K
15:11 999.46 999.46 999.46 999.46 0.0K
15:12 999.46 999.46 999.46 999.46 0.0K
15:13 999.46 999.46 999.46 999.46 0.0K
15:14 999.46 999.46 999.46 999.46 0.0K
15:15 999.46 999.46 999.46 999.46 0.0K
15:16 999.46 999.46 999.46 999.46 0.0K
15:17 999.46 999.46 999.46 999.46 0.0K
15:18 999.46 999.46 999.46 999.46 0.0K
15:19 999.46 999.46 999.46 999.46 0.0K
22:00 998.89 998.89 998.89 998.89 0.0K
22:01 998.89 998.89 998.89 998.89 0.0K
22:02 998.89 998.89 998.89 998.89 0.0K
22:03 998.24 998.24 998.06 998.06 0.0K
22:04 998.06 998.06 998.06 998.06 0.0K
22:05 998.06 998.09 998.06 998.09 0.0K
22:06 997.78 997.78 997.70 997.70 0.0K
22:07 998.04 998.04 998.04 998.04 0.0K
22:08 998.04 998.04 997.90 997.90 0.0K
22:09 997.90 997.90 997.90 997.90 0.0K
22:10 997.90 997.90 997.90 997.90 0.0K
22:11 997.90 998.06 997.90 998.06 0.0K
22:12 998.06 998.06 998.06 998.06 0.0K
22:13 998.06 998.08 998.06 998.08 0.0K
22:14 998.22 998.22 998.22 998.22 0.0K
22:15 998.22 998.22 998.22 998.22 0.0K
22:16 998.22 998.22 998.22 998.22 0.0K
22:17 998.22 998.22 998.22 998.22 0.0K
22:18 998.22 998.22 998.22 998.22 0.0K
22:19 998.22 998.22 998.22 998.22 0.0K
22:20 998.22 998.22 998.22 998.22 0.0K
22:21 998.22 998.22 998.22 998.22 0.0K
22:22 998.22 998.22 998.02 998.02 0.0K
22:23 998.02 998.02 998.02 998.02 0.0K
22:24 998.02 998.02 998.02 998.02 0.0K
22:25 998.02 998.02 998.02 998.02 0.0K
22:26 998.02 998.02 998.02 998.02 0.0K
22:27 998.02 998.02 998.02 998.02 0.0K
22:28 998.24 998.24 998.24 998.24 0.0K
22:29 998.24 998.24 998.24 998.24 0.0K
22:30 998.78 998.93 998.78 998.93 0.0K
22:31 998.93 998.93 998.93 998.93 0.0K
22:32 998.93 998.97 998.93 998.97 0.0K
22:33 998.97 998.97 998.97 998.97 0.0K
22:34 998.97 998.97 998.97 998.97 0.0K
22:35 998.97 998.97 998.97 998.97 0.0K
22:36 998.97 998.97 998.97 998.97 0.0K
22:37 998.97 999.79 998.97 999.79 0.0K
22:38 999.79 1,000.19 999.79 1,000.19 0.0K
22:39 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
22:40 1,000.19 1,000.19 1,000.19 1,000.19 0.0K
22:41 1,000.27 1,000.27 1,000.27 1,000.27 0.0K
22:42 1,000.27 1,000.27 1,000.27 1,000.27 0.0K
22:43 1,000.27 1,000.27 1,000.27 1,000.27 0.0K
22:44 1,000.27 1,000.27 1,000.27 1,000.27 0.0K
22:45 1,000.27 1,000.40 1,000.27 1,000.40 0.0K
22:46 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
22:47 1,000.42 1,000.42 1,000.42 1,000.42 0.0K
22:48 1,000.42 1,000.78 1,000.42 1,000.78 0.0K
22:49 1,000.78 1,000.78 1,000.78 1,000.78 0.0K
22:50 1,000.78 1,000.78 1,000.76 1,000.76 0.0K
22:51 1,000.76 1,000.76 1,000.40 1,000.40 0.0K
22:52 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
22:53 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
22:54 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
22:55 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
22:56 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
22:57 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
22:58 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
22:59 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
23:00 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
23:01 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
23:02 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
23:03 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
23:04 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
23:05 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
23:06 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
23:07 1,000.40 1,000.40 1,000.40 1,000.40 0.0K
23:08 1,000.40 1,000.40 999.64 999.64 0.0K
23:09 999.64 999.64 999.42 999.42 0.0K
23:10 999.42 999.42 999.42 999.42 0.0K
23:11 999.42 999.42 999.42 999.42 0.0K
23:12 999.42 999.42 999.42 999.42 0.0K
23:13 999.42 999.42 999.42 999.42 0.0K
23:14 999.42 999.42 999.42 999.42 0.0K
23:15 999.42 999.42 999.42 999.42 0.0K
23:16 999.42 999.42 999.42 999.42 0.0K
23:17 999.42 999.42 999.42 999.42 0.0K
23:18 999.42 999.42 999.42 999.42 0.0K
23:19 999.42 999.42 999.42 999.42 0.0K
23:20 999.42 999.42 999.40 999.40 0.0K
23:21 999.40 999.40 999.40 999.40 0.0K
23:22 999.80 999.80 999.80 999.80 0.0K
23:23 999.80 999.84 999.80 999.84 0.0K
23:24 999.84 999.84 999.84 999.84 0.0K
23:25 999.84 999.84 999.84 999.84 0.0K
23:26 999.84 999.84 999.84 999.84 0.0K
23:27 999.84 999.84 999.84 999.84 0.0K
23:28 999.84 999.84 999.46 999.46 0.0K
23:29 999.46 999.46 999.46 999.46 0.0K
23:30 999.46 999.46 999.46 999.46 0.0K
23:31 999.46 999.46 999.46 999.46 0.0K
23:32 999.46 999.46 999.46 999.46 0.0K
23:33 999.46 999.46 999.46 999.46 0.0K
23:34 999.46 999.46 999.46 999.46 0.0K
23:35 999.46 999.46 999.08 999.08 0.0K
23:36 999.08 999.08 999.08 999.08 0.0K
23:37 999.08 999.08 999.08 999.08 0.0K
23:38 999.08 999.08 999.08 999.08 0.0K
23:39 999.08 999.08 999.08 999.08 0.0K
23:40 999.08 999.60 999.08 999.60 0.0K
23:41 999.62 999.62 999.62 999.62 0.0K
23:42 999.62 999.62 999.60 999.60 0.0K
23:43 999.60 999.60 999.60 999.60 0.0K
23:44 999.60 1,000.33 999.60 1,000.33 0.0K
23:45 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
23:46 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
23:47 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
23:48 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
23:49 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
23:50 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
23:51 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
23:52 1,000.33 1,000.33 1,000.33 1,000.33 0.0K
23:53 1,000.33 1,000.33 999.68 999.68 0.0K
23:54 999.68 999.68 999.62 999.62 0.0K
23:55 999.62 999.62 999.62 999.62 0.0K
23:56 999.59 999.59 999.59 999.59 0.0K
23:57 999.59 999.59 999.59 999.59 0.0K
23:58 999.59 999.59 999.59 999.59 0.0K
23:59 999.59 999.59 999.59 999.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles