87.35
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 93.60 | 93.90 | 93.40 | 93.90 | 3.0K |
| 09:35 | 94.00 | 94.00 | 93.50 | 93.50 | 7.8K |
| 09:40 | 93.90 | 93.90 | 93.50 | 93.85 | 11.4K |
| 09:45 | 93.80 | 93.85 | 93.80 | 93.85 | 5.7K |
| 09:50 | 93.65 | 93.65 | 93.65 | 93.65 | 4.2K |
| 09:55 | 93.80 | 93.80 | 93.60 | 93.60 | 2.4K |
| 10:00 | 93.55 | 93.55 | 93.50 | 93.50 | 4.5K |
| 10:05 | 93.55 | 93.85 | 93.50 | 93.85 | 7.8K |
| 10:10 | 93.80 | 93.80 | 93.60 | 93.60 | 20.7K |
| 10:15 | 93.65 | 93.85 | 93.50 | 93.50 | 12.0K |
| 10:20 | 93.45 | 93.80 | 93.45 | 93.45 | 5.4K |
| 10:25 | 93.90 | 93.90 | 93.70 | 93.70 | 1.8K |
| 10:35 | 93.75 | 93.75 | 93.70 | 93.70 | 2.1K |
| 10:40 | 93.65 | 93.70 | 93.60 | 93.60 | 0.6K |
| 10:45 | 93.55 | 93.55 | 93.20 | 93.20 | 6.3K |
| 10:50 | 93.15 | 93.15 | 93.00 | 93.05 | 3.3K |
| 10:55 | 93.10 | 93.20 | 93.10 | 93.20 | 3.0K |
| 11:00 | 93.05 | 93.10 | 92.80 | 93.10 | 8.4K |
| 11:05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.9K |
| 11:10 | 93.45 | 93.45 | 93.00 | 93.00 | 2.4K |
| 11:15 | 93.05 | 93.35 | 93.05 | 93.35 | 1.5K |
| 11:20 | 93.05 | 93.05 | 93.05 | 93.05 | 1.2K |
| 11:25 | 93.10 | 94.15 | 93.10 | 94.15 | 28.8K |
| 11:30 | 94.15 | 94.35 | 93.35 | 93.90 | 12.3K |
| 11:35 | 93.95 | 94.20 | 93.95 | 94.20 | 6.9K |
| 11:40 | 94.25 | 94.35 | 94.00 | 94.35 | 8.7K |
| 11:45 | 94.30 | 94.40 | 94.20 | 94.40 | 10.2K |
| 11:50 | 94.35 | 94.35 | 93.70 | 93.70 | 3.3K |
| 11:55 | 93.50 | 94.10 | 93.50 | 94.10 | 3.6K |
| 13:00 | 94.00 | 94.00 | 93.60 | 93.60 | 1.8K |
| 13:05 | 93.55 | 94.00 | 93.55 | 94.00 | 4.2K |
| 13:10 | 93.95 | 94.00 | 93.80 | 93.80 | 17.4K |
| 13:15 | 93.75 | 94.00 | 93.75 | 94.00 | 2.4K |
| 13:20 | 93.75 | 93.75 | 93.70 | 93.75 | 1.8K |
| 13:25 | 93.85 | 94.00 | 93.85 | 94.00 | 2.1K |
| 13:30 | 93.70 | 94.00 | 93.70 | 94.00 | 5.1K |
| 13:35 | 94.00 | 94.00 | 93.70 | 93.70 | 4.2K |
| 13:40 | 93.75 | 94.00 | 93.75 | 94.00 | 12.6K |
| 13:45 | 94.10 | 94.25 | 94.10 | 94.25 | 12.0K |
| 13:50 | 94.20 | 94.90 | 94.20 | 94.30 | 42.6K |
| 13:55 | 94.25 | 94.25 | 94.20 | 94.20 | 35.7K |
| 14:00 | 94.25 | 94.75 | 94.25 | 94.70 | 2.7K |
| 14:05 | 94.75 | 94.75 | 94.50 | 94.65 | 4.2K |
| 14:10 | 94.70 | 94.75 | 94.60 | 94.75 | 13.2K |
| 14:15 | 94.80 | 94.90 | 94.75 | 94.75 | 14.4K |
| 14:20 | 94.80 | 94.80 | 94.80 | 94.80 | 4.8K |
| 14:25 | 94.90 | 94.95 | 94.90 | 94.90 | 16.5K |
| 14:30 | 94.95 | 95.00 | 94.80 | 94.80 | 16.8K |
| 14:35 | 94.75 | 94.75 | 94.75 | 94.75 | 1.5K |
| 14:40 | 94.80 | 94.90 | 94.80 | 94.90 | 3.3K |
| 14:45 | 94.95 | 95.00 | 94.85 | 94.95 | 15.9K |
| 14:50 | 95.00 | 95.00 | 94.35 | 94.40 | 18.9K |
| 14:55 | 94.45 | 94.80 | 94.45 | 94.55 | 5.7K |
| 15:05 | 94.60 | 94.90 | 94.60 | 94.90 | 8.1K |
| 15:10 | 94.95 | 94.95 | 94.80 | 94.80 | 4.5K |
| 15:15 | 94.85 | 94.85 | 94.80 | 94.85 | 11.4K |
| 15:20 | 94.90 | 94.90 | 94.80 | 94.85 | 15.3K |
| 15:25 | 94.60 | 94.90 | 94.60 | 94.90 | 7.8K |
| 15:30 | 94.85 | 94.90 | 94.80 | 94.80 | 26.4K |
| 15:35 | 94.75 | 94.80 | 94.45 | 94.80 | 14.4K |
| 15:40 | 94.95 | 94.95 | 94.75 | 94.80 | 14.7K |
| 15:45 | 94.90 | 94.90 | 94.50 | 94.60 | 7.8K |
| 15:50 | 94.45 | 94.60 | 94.10 | 94.10 | 6.9K |
| 15:55 | 94.05 | 94.15 | 93.50 | 93.50 | 90.6K |