653.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 589.00 | 589.00 | 583.94 | 587.00 | 0.2M |
| 2023-12-28 | 590.00 | 592.00 | 585.00 | 588.00 | 0.6M |
| 2023-12-27 | 575.00 | 593.00 | 575.00 | 590.00 | 0.3M |
| 2023-12-22 | 580.00 | 582.00 | 572.45 | 576.00 | 0.2M |
| 2023-12-21 | 583.00 | 583.00 | 566.00 | 579.00 | 0.2M |
| 2023-12-20 | 577.00 | 581.00 | 570.00 | 577.00 | 0.4M |
| 2023-12-19 | 564.61 | 577.00 | 562.00 | 577.00 | 0.3M |
| 2023-12-18 | 559.00 | 572.00 | 558.00 | 567.00 | 0.4M |
| 2023-12-15 | 559.00 | 569.03 | 550.00 | 569.00 | 0.9M |
| 2023-12-14 | 540.00 | 559.00 | 540.00 | 553.00 | 1.3M |
| 2023-12-13 | 531.00 | 540.00 | 531.00 | 532.00 | 0.7M |
| 2023-12-12 | 543.00 | 544.00 | 532.00 | 533.00 | 0.4M |
| 2023-12-11 | 542.00 | 554.00 | 536.00 | 540.00 | 0.4M |
| 2023-12-08 | 548.36 | 554.00 | 540.00 | 550.00 | 0.3M |
| 2023-12-07 | 549.00 | 551.00 | 539.00 | 545.00 | 0.2M |
| 2023-12-06 | 540.00 | 550.00 | 539.00 | 545.00 | 0.5M |
| 2023-12-05 | 546.00 | 560.00 | 539.00 | 540.00 | 0.4M |
| 2023-12-04 | 557.00 | 563.00 | 549.53 | 550.00 | 0.5M |
| 2023-12-01 | 556.04 | 562.34 | 551.37 | 560.00 | 1.0M |
| 2023-11-30 | 552.00 | 555.54 | 545.00 | 548.00 | 0.2M |
| 2023-11-29 | 540.00 | 557.00 | 540.00 | 550.00 | 0.6M |
| 2023-11-28 | 550.00 | 555.00 | 541.00 | 548.00 | 0.2M |
| 2023-11-27 | 557.08 | 561.00 | 544.00 | 544.00 | 0.2M |
| 2023-11-24 | 561.00 | 561.00 | 550.00 | 550.00 | 0.2M |
| 2023-11-23 | 556.00 | 564.00 | 554.00 | 556.00 | 0.1M |
| 2023-11-22 | 558.00 | 569.00 | 556.00 | 559.00 | 0.4M |
| 2023-11-21 | 568.00 | 570.00 | 560.00 | 565.00 | 0.2M |
| 2023-11-20 | 563.00 | 567.22 | 560.30 | 566.00 | 0.4M |
| 2023-11-17 | 556.00 | 564.00 | 554.00 | 561.00 | 0.2M |
| 2023-11-16 | 555.00 | 570.00 | 554.44 | 559.00 | 0.2M |
| 2023-11-15 | 557.00 | 570.00 | 545.00 | 565.00 | 0.5M |
| 2023-11-14 | 535.00 | 552.00 | 525.00 | 552.00 | 0.3M |
| 2023-11-13 | 528.03 | 535.00 | 526.00 | 532.00 | 0.3M |
| 2023-11-10 | 532.00 | 539.00 | 522.00 | 527.00 | 0.3M |
| 2023-11-09 | 534.00 | 539.00 | 525.00 | 537.00 | 0.3M |
| 2023-11-08 | 533.00 | 544.00 | 530.00 | 530.00 | 0.2M |
| 2023-11-07 | 537.00 | 546.00 | 535.00 | 535.00 | 0.2M |
| 2023-11-06 | 555.00 | 555.00 | 541.00 | 546.00 | 0.3M |
| 2023-11-03 | 548.00 | 554.00 | 541.00 | 543.00 | 0.2M |
| 2023-11-02 | 546.00 | 548.00 | 533.00 | 548.00 | 0.5M |
| 2023-11-01 | 540.00 | 546.00 | 532.00 | 532.00 | 0.2M |
| 2023-10-31 | 547.00 | 551.00 | 536.00 | 540.00 | 0.2M |
| 2023-10-30 | 537.00 | 549.00 | 537.00 | 543.00 | 0.2M |
| 2023-10-27 | 544.00 | 545.00 | 531.00 | 541.00 | 0.2M |
| 2023-10-26 | 536.00 | 545.00 | 530.00 | 540.00 | 0.3M |
| 2023-10-25 | 541.00 | 545.00 | 536.00 | 539.00 | 0.2M |
| 2023-10-24 | 531.00 | 544.00 | 530.00 | 536.00 | 0.2M |
| 2023-10-23 | 536.00 | 540.00 | 531.00 | 533.00 | 0.4M |
| 2023-10-20 | 550.00 | 557.00 | 535.10 | 536.00 | 0.4M |
| 2023-10-19 | 566.00 | 566.00 | 547.40 | 552.00 | 0.3M |
| 2023-10-18 | 571.00 | 571.00 | 556.00 | 556.00 | 0.4M |
| 2023-10-17 | 565.00 | 571.00 | 560.54 | 566.00 | 0.3M |
| 2023-10-16 | 557.20 | 565.00 | 554.00 | 565.00 | 0.1M |
| 2023-10-13 | 553.00 | 562.97 | 553.00 | 554.00 | 0.2M |
| 2023-10-12 | 570.00 | 572.00 | 555.00 | 556.00 | 0.3M |
| 2023-10-11 | 574.00 | 574.00 | 559.00 | 559.00 | 0.2M |
| 2023-10-10 | 560.00 | 571.33 | 557.60 | 569.00 | 0.4M |
| 2023-10-09 | 559.44 | 560.00 | 553.00 | 553.00 | 0.3M |
| 2023-10-06 | 543.50 | 557.00 | 540.00 | 555.00 | 0.3M |
| 2023-10-05 | 544.00 | 550.00 | 543.00 | 546.00 | 0.2M |
| 2023-10-04 | 553.00 | 563.02 | 539.97 | 541.00 | 0.8M |
| 2023-10-03 | 574.00 | 576.00 | 551.00 | 552.00 | 0.8M |
| 2023-10-02 | 599.00 | 599.00 | 571.00 | 572.00 | 0.3M |
| 2023-09-29 | 579.20 | 594.00 | 573.12 | 591.00 | 0.2M |
| 2023-09-28 | 584.00 | 584.00 | 576.00 | 580.00 | 0.3M |
| 2023-09-27 | 589.50 | 590.00 | 579.00 | 584.00 | 0.3M |
| 2023-09-26 | 582.00 | 595.00 | 582.00 | 588.00 | 0.2M |
| 2023-09-25 | 598.80 | 598.80 | 583.64 | 587.00 | 0.3M |
| 2023-09-22 | 582.00 | 601.00 | 580.00 | 601.00 | 0.4M |
| 2023-09-21 | 607.00 | 608.00 | 584.00 | 584.00 | 0.4M |
| 2023-09-20 | 602.00 | 610.52 | 600.00 | 606.00 | 0.2M |
| 2023-09-19 | 601.00 | 610.25 | 600.00 | 602.00 | 0.3M |
| 2023-09-18 | 605.00 | 613.75 | 602.00 | 603.00 | 0.3M |
| 2023-09-15 | 607.00 | 615.03 | 601.00 | 610.00 | 0.4M |
| 2023-09-14 | 591.00 | 610.00 | 582.00 | 610.00 | 0.4M |
| 2023-09-13 | 590.00 | 594.00 | 582.00 | 585.00 | 0.2M |
| 2023-09-12 | 586.00 | 592.00 | 585.00 | 590.00 | 0.2M |
| 2023-09-11 | 577.00 | 590.00 | 577.00 | 587.00 | 0.2M |
| 2023-09-08 | 577.00 | 586.00 | 576.00 | 580.00 | 0.1M |
| 2023-09-07 | 600.00 | 600.00 | 577.78 | 578.00 | 0.3M |
| 2023-09-06 | 599.00 | 600.00 | 591.00 | 596.00 | 0.3M |
| 2023-09-05 | 596.00 | 602.00 | 592.00 | 596.00 | 0.4M |
| 2023-09-04 | 591.84 | 610.34 | 591.84 | 600.00 | 0.3M |
| 2023-09-01 | 589.00 | 597.00 | 584.00 | 592.00 | 0.2M |
| 2023-08-31 | 577.00 | 589.00 | 577.00 | 588.00 | 0.2M |
| 2023-08-30 | 577.00 | 591.00 | 574.00 | 582.00 | 0.2M |
| 2023-08-29 | 566.00 | 583.00 | 566.00 | 581.00 | 0.3M |
| 2023-08-25 | 573.00 | 581.00 | 565.00 | 565.00 | 0.2M |
| 2023-08-24 | 581.00 | 585.00 | 570.00 | 570.00 | 0.2M |
| 2023-08-23 | 564.00 | 580.00 | 564.00 | 580.00 | 0.3M |
| 2023-08-22 | 570.00 | 573.00 | 559.00 | 570.00 | 0.3M |
| 2023-08-21 | 570.00 | 570.00 | 556.00 | 560.00 | 0.2M |
| 2023-08-18 | 565.00 | 573.00 | 557.00 | 559.00 | 0.3M |
| 2023-08-17 | 575.00 | 575.00 | 567.29 | 573.00 | 0.3M |
| 2023-08-16 | 575.00 | 575.00 | 567.17 | 569.00 | 0.3M |
| 2023-08-15 | 587.00 | 594.00 | 575.00 | 575.00 | 0.3M |
| 2023-08-14 | 593.00 | 600.00 | 587.74 | 590.00 | 0.3M |
| 2023-08-11 | 605.39 | 605.39 | 593.00 | 593.00 | 0.2M |
| 2023-08-10 | 609.00 | 609.00 | 600.00 | 600.00 | 0.3M |
| 2023-08-09 | 607.00 | 609.00 | 595.88 | 606.00 | 0.2M |
| 2023-08-08 | 609.00 | 609.00 | 595.00 | 597.00 | 0.3M |
| 2023-08-07 | 618.00 | 618.00 | 607.00 | 609.00 | 0.2M |
| 2023-08-04 | 616.30 | 619.00 | 606.00 | 619.00 | 0.2M |
| 2023-08-03 | 608.00 | 618.00 | 605.00 | 611.00 | 0.1M |
| 2023-08-02 | 622.70 | 622.70 | 607.00 | 607.00 | 0.3M |
| 2023-08-01 | 625.00 | 630.00 | 620.00 | 624.00 | 0.2M |
| 2023-07-31 | 624.00 | 630.00 | 616.00 | 628.00 | 0.2M |
| 2023-07-28 | 620.00 | 629.00 | 611.00 | 618.00 | 0.2M |
| 2023-07-27 | 628.00 | 630.00 | 618.00 | 628.00 | 0.2M |
| 2023-07-26 | 630.84 | 635.00 | 620.00 | 625.00 | 0.3M |
| 2023-07-25 | 619.00 | 633.00 | 615.05 | 631.00 | 0.3M |
| 2023-07-24 | 619.00 | 619.00 | 607.00 | 618.00 | 0.2M |
| 2023-07-21 | 618.52 | 618.52 | 608.00 | 612.00 | 0.2M |
| 2023-07-20 | 619.00 | 630.00 | 615.00 | 619.00 | 0.3M |
| 2023-07-19 | 618.00 | 622.00 | 612.11 | 620.00 | 0.4M |
| 2023-07-18 | 620.00 | 620.00 | 605.00 | 613.00 | 0.3M |
| 2023-07-17 | 617.58 | 620.00 | 605.00 | 608.00 | 0.2M |
| 2023-07-14 | 620.00 | 625.00 | 611.00 | 611.00 | 0.5M |
| 2023-07-13 | 623.00 | 629.00 | 610.00 | 623.00 | 0.3M |
| 2023-07-12 | 609.00 | 621.34 | 596.00 | 619.00 | 0.4M |
| 2023-07-11 | 599.00 | 602.00 | 584.00 | 602.00 | 0.2M |
| 2023-07-10 | 595.78 | 599.00 | 583.00 | 590.00 | 0.3M |
| 2023-07-07 | 587.00 | 595.00 | 582.00 | 592.00 | 0.2M |
| 2023-07-06 | 609.00 | 610.00 | 581.00 | 581.00 | 0.3M |
| 2023-07-05 | 615.00 | 615.00 | 603.00 | 605.00 | 0.3M |
| 2023-07-04 | 612.00 | 616.00 | 608.00 | 609.00 | 0.1M |
| 2023-07-03 | 599.00 | 613.00 | 599.00 | 613.00 | 0.2M |
| 2023-06-30 | 593.00 | 603.00 | 593.00 | 599.00 | 0.2M |
| 2023-06-29 | 599.00 | 604.00 | 593.00 | 597.00 | 0.2M |
| 2023-06-28 | 596.58 | 606.00 | 590.00 | 598.00 | 0.3M |
| 2023-06-27 | 589.00 | 597.00 | 577.00 | 593.00 | 0.3M |
| 2023-06-26 | 580.00 | 592.64 | 575.00 | 583.00 | 0.4M |
| 2023-06-23 | 599.70 | 610.00 | 580.00 | 580.00 | 0.3M |
| 2023-06-22 | 622.00 | 622.00 | 598.00 | 600.00 | 0.4M |
| 2023-06-21 | 611.00 | 617.00 | 607.00 | 608.00 | 0.5M |
| 2023-06-20 | 613.00 | 620.00 | 612.00 | 616.00 | 0.4M |
| 2023-06-19 | 630.00 | 630.00 | 616.10 | 620.00 | 0.2M |
| 2023-06-16 | 633.00 | 633.00 | 621.16 | 626.00 | 0.4M |
| 2023-06-15 | 634.00 | 634.00 | 620.00 | 623.00 | 0.4M |
| 2023-06-14 | 635.00 | 644.00 | 625.00 | 633.00 | 0.4M |
| 2023-06-13 | 630.00 | 635.00 | 615.08 | 629.00 | 0.3M |
| 2023-06-12 | 624.35 | 632.00 | 614.33 | 617.00 | 0.2M |
| 2023-06-09 | 619.00 | 630.00 | 616.00 | 618.00 | 0.1M |
| 2023-06-08 | 628.00 | 628.00 | 617.00 | 619.00 | 0.3M |
| 2023-06-07 | 622.00 | 626.00 | 613.00 | 623.00 | 0.4M |
| 2023-06-06 | 627.00 | 627.00 | 612.00 | 622.00 | 0.2M |
| 2023-06-05 | 618.46 | 629.00 | 613.00 | 617.00 | 0.3M |
| 2023-06-02 | 599.00 | 623.00 | 594.00 | 619.00 | 0.4M |
| 2023-06-01 | 590.00 | 597.98 | 588.00 | 596.00 | 0.5M |
| 2023-05-31 | 585.00 | 596.00 | 582.00 | 586.00 | 0.4M |
| 2023-05-30 | 595.00 | 607.00 | 592.19 | 594.00 | 0.3M |
| 2023-05-26 | 605.00 | 606.00 | 595.00 | 595.00 | 0.4M |
| 2023-05-25 | 608.00 | 608.00 | 590.90 | 594.00 | 0.4M |
| 2023-05-24 | 611.80 | 617.00 | 591.00 | 599.00 | 0.6M |
| 2023-05-23 | 625.00 | 629.00 | 610.62 | 612.00 | 0.4M |
| 2023-05-22 | 625.00 | 629.00 | 614.00 | 620.00 | 1.0M |
| 2023-05-19 | 636.75 | 641.00 | 627.00 | 630.00 | 0.2M |
| 2023-05-18 | 628.00 | 638.16 | 623.66 | 628.00 | 0.2M |
| 2023-05-17 | 630.90 | 635.00 | 623.00 | 629.00 | 0.4M |
| 2023-05-16 | 634.00 | 641.00 | 629.00 | 633.00 | 0.4M |
| 2023-05-15 | 628.00 | 634.00 | 621.00 | 632.00 | 0.3M |
| 2023-05-12 | 622.00 | 627.00 | 618.00 | 622.00 | 0.5M |
| 2023-05-11 | 631.00 | 636.00 | 619.00 | 624.00 | 0.4M |
| 2023-05-10 | 642.00 | 647.00 | 632.35 | 637.00 | 0.3M |
| 2023-05-09 | 640.00 | 644.00 | 637.00 | 642.00 | 0.4M |
| 2023-05-05 | 636.32 | 640.00 | 627.00 | 637.00 | 0.6M |
| 2023-05-04 | 645.00 | 648.00 | 627.00 | 629.00 | 0.9M |
| 2023-05-03 | 638.00 | 651.00 | 637.00 | 650.00 | 0.7M |
| 2023-05-02 | 656.00 | 662.00 | 638.70 | 642.00 | 0.4M |
| 2023-04-28 | 648.00 | 653.00 | 641.00 | 653.00 | 0.5M |
| 2023-04-27 | 655.00 | 655.00 | 644.00 | 647.00 | 0.5M |
| 2023-04-26 | 654.14 | 655.00 | 643.00 | 652.00 | 0.6M |
| 2023-04-25 | 660.59 | 665.00 | 643.00 | 647.00 | 0.3M |
| 2023-04-24 | 667.56 | 667.56 | 655.00 | 658.00 | 0.4M |
| 2023-04-21 | 678.00 | 687.00 | 656.78 | 661.00 | 0.3M |
| 2023-04-20 | 692.00 | 692.00 | 673.88 | 683.00 | 0.2M |
| 2023-04-19 | 697.80 | 697.80 | 683.00 | 684.00 | 0.3M |
| 2023-04-18 | 689.80 | 700.00 | 687.05 | 696.00 | 0.5M |
| 2023-04-17 | 694.00 | 699.00 | 687.77 | 690.00 | 0.4M |
| 2023-04-14 | 683.00 | 694.37 | 682.00 | 687.00 | 0.4M |
| 2023-04-13 | 677.00 | 685.00 | 672.00 | 682.00 | 0.3M |
| 2023-04-12 | 668.00 | 684.12 | 668.00 | 673.00 | 0.4M |
| 2023-04-11 | 654.00 | 678.57 | 651.00 | 678.00 | 0.5M |
| 2023-04-06 | 660.00 | 660.00 | 647.00 | 653.00 | 0.4M |
| 2023-04-05 | 666.00 | 667.00 | 645.00 | 650.00 | 0.6M |
| 2023-04-04 | 665.00 | 674.00 | 654.00 | 654.00 | 0.4M |
| 2023-04-03 | 673.00 | 673.00 | 659.00 | 664.00 | 0.4M |
| 2023-03-31 | 660.00 | 674.00 | 660.00 | 668.00 | 0.5M |
| 2023-03-30 | 656.00 | 668.00 | 648.00 | 665.00 | 0.7M |
| 2023-03-29 | 638.39 | 656.00 | 636.00 | 654.00 | 0.7M |
| 2023-03-28 | 640.00 | 649.00 | 639.00 | 644.00 | 0.5M |
| 2023-03-27 | 647.00 | 654.00 | 636.00 | 637.00 | 0.8M |
| 2023-03-24 | 655.00 | 655.00 | 631.00 | 641.00 | 1.0M |
| 2023-03-23 | 660.00 | 660.00 | 641.87 | 650.00 | 2.2M |
| 2023-03-22 | 650.26 | 660.00 | 640.00 | 645.00 | 0.4M |
| 2023-03-21 | 655.00 | 659.00 | 643.00 | 645.00 | 0.5M |
| 2023-03-20 | 635.00 | 652.00 | 620.00 | 647.00 | 0.5M |
| 2023-03-17 | 635.59 | 647.13 | 626.40 | 635.00 | 0.6M |
| 2023-03-16 | 635.00 | 635.00 | 620.00 | 628.00 | 0.5M |
| 2023-03-15 | 656.60 | 672.00 | 620.00 | 625.00 | 0.6M |
| 2023-03-14 | 654.00 | 663.00 | 641.00 | 663.00 | 0.6M |
| 2023-03-13 | 679.00 | 679.00 | 638.98 | 653.00 | 0.6M |
| 2023-03-10 | 672.00 | 674.00 | 654.13 | 668.00 | 0.5M |
| 2023-03-09 | 693.00 | 697.00 | 672.93 | 678.00 | 0.6M |
| 2023-03-08 | 724.59 | 730.00 | 708.87 | 715.00 | 0.5M |
| 2023-03-07 | 738.00 | 741.00 | 715.00 | 720.00 | 0.4M |
| 2023-03-06 | 740.00 | 747.60 | 732.00 | 734.00 | 0.4M |
| 2023-03-03 | 733.00 | 745.00 | 730.00 | 743.00 | 0.3M |
| 2023-03-02 | 712.00 | 732.00 | 712.00 | 727.00 | 0.5M |
| 2023-03-01 | 692.00 | 721.00 | 690.00 | 717.00 | 0.3M |
| 2023-02-28 | 682.00 | 698.00 | 682.00 | 698.00 | 0.6M |
| 2023-02-27 | 689.00 | 697.00 | 685.00 | 689.00 | 0.5M |
| 2023-02-24 | 710.00 | 712.00 | 681.00 | 685.00 | 0.3M |
| 2023-02-23 | 723.00 | 723.00 | 701.00 | 701.00 | 0.5M |
| 2023-02-22 | 725.00 | 727.25 | 703.00 | 714.00 | 0.4M |
| 2023-02-21 | 735.00 | 747.51 | 727.00 | 727.00 | 0.3M |
| 2023-02-20 | 738.00 | 749.71 | 733.11 | 745.00 | 0.5M |
| 2023-02-17 | 744.00 | 748.38 | 734.00 | 734.00 | 0.5M |
| 2023-02-16 | 745.00 | 750.00 | 737.00 | 750.00 | 0.3M |
| 2023-02-15 | 745.00 | 745.00 | 731.85 | 738.00 | 0.2M |
| 2023-02-14 | 739.00 | 740.00 | 730.00 | 732.00 | 0.4M |
| 2023-02-13 | 732.00 | 739.00 | 729.62 | 733.00 | 0.4M |
| 2023-02-10 | 746.00 | 760.00 | 728.00 | 731.00 | 0.4M |
| 2023-02-09 | 765.00 | 767.00 | 745.00 | 745.00 | 0.2M |
| 2023-02-08 | 747.80 | 765.00 | 747.80 | 753.00 | 0.2M |
| 2023-02-07 | 745.00 | 760.00 | 742.00 | 754.00 | 0.2M |
| 2023-02-06 | 774.00 | 774.00 | 745.62 | 753.00 | 0.3M |
| 2023-02-03 | 760.00 | 775.00 | 759.39 | 771.00 | 0.2M |
| 2023-02-02 | 765.00 | 772.00 | 755.00 | 768.00 | 0.4M |
| 2023-02-01 | 756.00 | 763.00 | 750.00 | 751.00 | 0.2M |
| 2023-01-31 | 750.00 | 756.00 | 740.00 | 753.00 | 0.3M |
| 2023-01-30 | 750.00 | 758.18 | 744.66 | 752.00 | 0.5M |
| 2023-01-27 | 769.00 | 769.00 | 755.00 | 759.00 | 0.4M |
| 2023-01-26 | 762.00 | 767.00 | 751.00 | 765.00 | 0.3M |
| 2023-01-25 | 750.00 | 762.00 | 744.65 | 754.00 | 0.5M |
| 2023-01-24 | 751.00 | 755.60 | 745.54 | 753.00 | 0.3M |
| 2023-01-23 | 746.14 | 751.00 | 736.00 | 748.00 | 0.4M |
| 2023-01-20 | 730.00 | 744.00 | 726.00 | 744.00 | 0.2M |
| 2023-01-19 | 746.00 | 746.00 | 715.88 | 728.00 | 0.4M |
| 2023-01-18 | 740.00 | 749.00 | 735.00 | 744.00 | 0.5M |
| 2023-01-17 | 760.00 | 760.00 | 729.50 | 740.00 | 0.3M |
| 2023-01-16 | 760.00 | 760.00 | 745.00 | 756.00 | 0.4M |
| 2023-01-13 | 743.24 | 759.00 | 731.00 | 759.00 | 0.5M |
| 2023-01-12 | 739.00 | 754.07 | 736.00 | 740.00 | 0.8M |
| 2023-01-11 | 736.00 | 756.00 | 732.08 | 741.00 | 0.6M |
| 2023-01-10 | 737.00 | 738.00 | 728.00 | 735.00 | 0.2M |
| 2023-01-09 | 734.00 | 742.50 | 730.00 | 734.00 | 0.6M |
| 2023-01-06 | 708.20 | 735.00 | 708.20 | 729.00 | 0.6M |
| 2023-01-05 | 699.00 | 710.00 | 695.00 | 706.00 | 0.3M |
| 2023-01-04 | 697.00 | 709.00 | 689.78 | 695.00 | 0.3M |
| 2023-01-03 | 698.00 | 709.56 | 692.43 | 701.00 | 0.4M |