BlackRock MuniYield Pennsylvania Q (MPA)

MPA
🏛️ Estados Unidos →
11.37
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 11.55 11.87 11.52 11.67 0.1M
2024-12-30 11.36 11.66 11.34 11.58 0.1M
2024-12-27 11.49 11.51 11.31 11.33 0.0M
2024-12-26 11.40 11.56 11.40 11.49 0.0M
2024-12-24 11.44 11.46 11.40 11.46 0.0M
2024-12-23 11.40 11.44 11.36 11.43 0.0M
2024-12-20 11.55 11.60 11.38 11.43 0.1M
2024-12-19 11.80 11.80 11.42 11.51 0.1M
2024-12-18 11.82 11.87 11.73 11.73 0.0M
2024-12-17 12.05 12.05 11.78 11.86 0.0M
2024-12-16 12.17 12.24 12.05 12.09 0.0M
2024-12-13 12.55 12.55 12.09 12.19 0.0M
2024-12-12 12.36 12.37 12.23 12.28 0.0M
2024-12-11 12.37 12.38 12.32 12.35 0.0M
2024-12-10 12.29 12.38 12.27 12.36 0.0M
2024-12-09 12.26 12.31 12.25 12.28 0.0M
2024-12-06 12.31 12.35 12.27 12.31 0.0M
2024-12-05 12.29 12.34 12.25 12.25 0.0M
2024-12-04 12.39 12.40 12.30 12.40 0.0M
2024-12-03 12.42 12.42 12.31 12.37 0.0M
2024-12-02 12.36 12.43 12.26 12.33 0.0M
2024-11-29 12.45 12.45 12.29 12.39 0.0M
2024-11-27 12.39 12.39 12.16 12.26 0.0M
2024-11-26 12.10 12.15 12.08 12.09 0.0M
2024-11-25 12.11 12.17 12.07 12.16 0.0M
2024-11-22 12.06 12.10 12.03 12.04 0.0M
2024-11-21 12.15 12.15 12.01 12.09 0.0M
2024-11-20 12.07 12.15 12.05 12.07 0.0M
2024-11-19 12.13 12.13 12.08 12.13 0.0M
2024-11-18 12.10 12.18 12.10 12.15 0.0M
2024-11-15 12.15 12.20 12.10 12.12 0.0M
2024-11-14 12.27 12.31 12.19 12.27 0.0M
2024-11-13 12.17 12.24 12.10 12.16 0.0M
2024-11-12 12.33 12.46 12.14 12.14 0.0M
2024-11-11 12.48 12.48 12.25 12.29 0.0M
2024-11-08 12.21 12.25 12.17 12.22 0.0M
2024-11-07 12.00 12.11 12.00 12.07 0.0M
2024-11-06 12.01 12.01 11.87 11.93 0.1M
2024-11-05 12.06 12.10 12.03 12.10 0.0M
2024-11-04 12.08 12.12 12.02 12.04 0.0M
2024-11-01 12.13 12.15 11.98 12.01 0.0M
2024-10-31 12.00 12.03 11.95 12.03 0.0M
2024-10-30 11.95 12.00 11.95 11.97 0.0M
2024-10-29 12.02 12.02 11.92 11.93 0.0M
2024-10-28 12.20 12.24 12.00 12.03 0.0M
2024-10-25 12.03 12.19 12.03 12.12 0.0M
2024-10-24 12.27 12.27 12.07 12.09 0.0M
2024-10-23 12.31 12.52 12.11 12.16 0.0M
2024-10-22 12.38 12.40 12.32 12.34 0.0M
2024-10-21 12.50 12.50 12.37 12.41 0.0M
2024-10-18 12.50 12.54 12.46 12.53 0.0M
2024-10-17 12.45 12.49 12.40 12.45 0.0M
2024-10-16 12.33 12.40 12.33 12.38 0.0M
2024-10-15 12.38 12.47 12.36 12.36 0.0M
2024-10-14 12.48 12.48 12.41 12.42 0.0M
2024-10-11 12.53 12.56 12.44 12.45 0.0M
2024-10-10 12.43 12.47 12.41 12.43 0.0M
2024-10-09 12.48 12.48 12.42 12.45 0.0M
2024-10-08 12.44 12.46 12.42 12.43 0.0M
2024-10-07 12.50 12.50 12.44 12.44 0.0M
2024-10-04 12.49 12.54 12.43 12.46 0.0M
2024-10-03 12.54 12.54 12.52 12.54 0.0M
2024-10-02 12.57 12.75 12.54 12.59 0.0M
2024-10-01 12.59 12.60 12.51 12.60 0.0M
2024-09-30 12.48 12.51 12.46 12.50 0.0M
2024-09-27 12.43 12.50 12.42 12.47 0.1M
2024-09-26 12.42 12.47 12.42 12.44 0.0M
2024-09-25 12.44 12.45 12.41 12.42 0.0M
2024-09-24 12.40 12.48 12.40 12.42 0.0M
2024-09-23 12.46 12.46 12.40 12.41 0.0M
2024-09-20 12.48 12.48 12.43 12.47 0.0M
2024-09-19 12.45 12.48 12.43 12.45 0.0M
2024-09-18 12.48 12.51 12.42 12.45 0.0M
2024-09-17 12.50 12.50 12.43 12.49 0.0M
2024-09-16 12.43 12.50 12.43 12.50 0.0M
2024-09-13 12.54 12.57 12.49 12.51 0.0M
2024-09-12 12.47 12.55 12.46 12.50 0.1M
2024-09-11 12.40 12.48 12.40 12.48 0.0M
2024-09-10 12.41 12.44 12.38 12.42 0.0M
2024-09-09 12.35 12.41 12.35 12.38 0.0M
2024-09-06 12.43 12.43 12.34 12.36 0.0M
2024-09-05 12.33 12.43 12.33 12.36 0.0M
2024-09-04 12.38 12.38 12.33 12.34 0.0M
2024-09-03 12.33 12.38 12.32 12.36 0.0M
2024-08-30 12.31 12.35 12.30 12.32 0.0M
2024-08-29 12.31 12.32 12.28 12.30 0.0M
2024-08-28 12.34 12.36 12.29 12.29 0.0M
2024-08-27 12.33 12.35 12.31 12.35 0.0M
2024-08-26 12.34 12.36 12.30 12.33 0.0M
2024-08-23 12.36 12.42 12.31 12.31 0.0M
2024-08-22 12.37 12.37 12.29 12.29 0.0M
2024-08-21 12.40 12.40 12.37 12.39 0.0M
2024-08-20 12.39 12.42 12.38 12.39 0.0M
2024-08-19 12.49 12.49 12.37 12.38 0.0M
2024-08-16 12.44 12.44 12.37 12.41 0.0M
2024-08-15 12.34 12.36 12.28 12.36 0.0M
2024-08-14 12.45 12.48 12.42 12.42 0.0M
2024-08-13 12.69 12.69 12.41 12.42 0.0M
2024-08-12 12.50 12.50 12.40 12.45 0.0M
2024-08-09 12.54 12.54 12.43 12.43 0.0M
2024-08-08 12.44 12.46 12.39 12.39 0.0M
2024-08-07 12.46 12.57 12.42 12.48 0.0M
2024-08-06 12.40 12.48 12.35 12.47 0.0M
2024-08-05 12.35 12.70 12.30 12.30 0.0M
2024-08-02 12.44 12.52 12.44 12.48 0.0M
2024-08-01 12.44 12.44 12.36 12.43 0.0M
2024-07-31 12.29 12.36 12.25 12.35 0.0M
2024-07-30 12.26 12.27 12.22 12.25 0.0M
2024-07-29 12.30 12.37 12.26 12.26 0.0M
2024-07-26 12.29 12.31 12.26 12.30 0.0M
2024-07-25 12.33 12.35 12.24 12.25 0.0M
2024-07-24 12.36 12.41 12.23 12.23 0.0M
2024-07-23 12.37 12.41 12.36 12.36 0.0M
2024-07-22 12.38 12.41 12.23 12.33 0.0M
2024-07-19 12.41 12.43 12.33 12.33 0.0M
2024-07-18 12.45 12.45 12.40 12.42 0.0M
2024-07-17 12.53 12.56 12.45 12.46 0.0M
2024-07-16 12.55 12.56 12.47 12.50 0.0M
2024-07-15 12.53 12.60 12.50 12.53 0.0M
2024-07-12 12.71 12.71 12.65 12.66 0.0M
2024-07-11 12.68 12.69 12.59 12.65 0.0M
2024-07-10 12.71 12.71 12.59 12.63 0.0M
2024-07-09 12.55 12.74 12.55 12.55 0.0M
2024-07-08 12.66 12.66 12.51 12.57 0.0M
2024-07-05 12.61 12.65 12.53 12.59 0.0M
2024-07-03 12.58 12.60 12.54 12.54 0.0M
2024-07-02 12.50 12.70 12.50 12.64 0.0M
2024-07-01 12.75 12.75 12.53 12.55 0.0M
2024-06-28 12.60 12.75 12.57 12.75 0.0M
2024-06-27 12.49 12.65 12.48 12.61 0.0M
2024-06-26 12.52 12.52 12.44 12.48 0.0M
2024-06-25 12.45 12.64 12.45 12.51 0.0M
2024-06-24 12.50 12.55 12.47 12.50 0.0M
2024-06-21 12.55 12.59 12.49 12.49 0.0M
2024-06-20 12.65 12.65 12.57 12.65 0.0M
2024-06-18 12.60 12.65 12.47 12.62 0.0M
2024-06-17 12.59 12.62 12.58 12.59 0.0M
2024-06-14 12.45 12.66 12.41 12.66 0.1M
2024-06-13 12.62 12.73 12.49 12.58 0.0M
2024-06-12 12.82 12.82 12.48 12.49 0.1M
2024-06-11 12.61 12.81 12.51 12.81 0.0M
2024-06-10 12.46 12.76 12.45 12.61 0.1M
2024-06-07 12.15 12.44 12.13 12.40 0.0M
2024-06-06 12.24 12.36 12.18 12.35 0.1M
2024-06-05 12.01 12.28 11.98 12.25 0.1M
2024-06-04 11.96 12.01 11.96 12.01 0.0M
2024-06-03 12.11 12.11 11.85 11.96 0.0M
2024-05-31 11.91 11.91 11.85 11.88 0.0M
2024-05-30 11.78 11.89 11.78 11.85 0.0M
2024-05-29 11.90 11.91 11.78 11.78 0.0M
2024-05-28 12.02 12.04 11.90 11.91 0.0M
2024-05-24 11.91 11.99 11.90 11.98 0.0M
2024-05-23 11.98 12.01 11.92 11.93 0.0M
2024-05-22 12.01 12.03 11.97 11.98 0.0M
2024-05-21 12.02 12.06 12.02 12.04 0.0M
2024-05-20 12.02 12.15 11.96 12.01 0.1M
2024-05-17 11.94 11.97 11.93 11.94 0.0M
2024-05-16 11.95 11.98 11.92 11.95 0.0M
2024-05-15 11.95 12.00 11.95 11.97 0.0M
2024-05-14 11.93 11.96 11.90 11.91 0.0M
2024-05-13 12.03 12.03 11.94 11.96 0.0M
2024-05-10 12.00 12.01 11.93 11.99 0.0M
2024-05-09 12.10 12.10 11.99 12.03 0.0M
2024-05-08 12.13 12.16 12.10 12.11 0.0M
2024-05-07 12.23 12.23 12.10 12.14 0.0M
2024-05-06 12.16 12.16 12.10 12.11 0.0M
2024-05-03 12.05 12.20 12.01 12.11 0.0M
2024-05-02 11.99 12.02 11.94 12.01 0.0M
2024-05-01 12.00 12.13 11.90 11.99 0.0M
2024-04-30 11.96 12.03 11.92 11.97 0.0M
2024-04-29 12.09 12.09 11.94 11.98 0.0M
2024-04-26 12.18 12.22 11.97 12.00 0.0M
2024-04-25 12.37 12.37 12.18 12.22 0.0M
2024-04-24 12.32 12.48 12.32 12.40 0.0M
2024-04-23 12.26 12.45 12.21 12.33 0.0M
2024-04-22 12.18 12.26 12.18 12.20 0.0M
2024-04-19 12.23 12.25 12.18 12.18 0.0M
2024-04-18 12.39 12.39 12.17 12.21 0.0M
2024-04-17 12.12 12.52 12.10 12.40 0.1M
2024-04-16 11.92 12.14 11.80 12.12 0.1M
2024-04-15 11.96 12.06 11.87 11.91 0.1M
2024-04-12 12.01 12.06 11.93 12.00 0.0M
2024-04-11 11.94 12.12 11.86 12.05 0.1M
2024-04-10 11.95 11.95 11.85 11.86 0.0M
2024-04-09 11.96 12.01 11.96 12.00 0.0M
2024-04-08 11.95 11.98 11.94 11.98 0.0M
2024-04-05 12.00 12.00 11.88 11.90 0.0M
2024-04-04 12.01 12.01 11.96 12.01 0.0M
2024-04-03 11.98 12.00 11.95 11.95 0.0M
2024-04-02 12.05 12.05 11.87 12.04 0.0M
2024-04-01 12.12 12.15 12.00 12.04 0.0M
2024-03-28 12.17 12.17 12.10 12.11 0.0M
2024-03-27 12.18 12.18 12.14 12.17 0.0M
2024-03-26 12.17 12.17 12.11 12.12 0.0M
2024-03-25 12.10 12.12 12.09 12.12 0.0M
2024-03-22 12.07 12.13 12.07 12.12 0.0M
2024-03-21 12.09 12.15 12.01 12.02 0.0M
2024-03-20 12.11 12.16 12.02 12.10 0.0M
2024-03-19 12.14 12.17 12.14 12.16 0.0M
2024-03-18 12.14 12.21 12.14 12.16 0.0M
2024-03-15 12.06 12.18 12.06 12.14 0.0M
2024-03-14 12.09 12.17 12.04 12.04 0.0M
2024-03-13 12.15 12.20 12.13 12.19 0.0M
2024-03-12 12.03 12.14 12.03 12.14 0.0M
2024-03-11 12.07 12.10 12.03 12.09 0.0M
2024-03-08 12.00 12.10 11.99 12.04 0.1M
2024-03-07 12.03 12.11 11.98 12.02 0.1M
2024-03-06 11.85 12.05 11.85 12.01 0.1M
2024-03-05 11.83 11.91 11.79 11.90 0.1M
2024-03-04 11.83 11.97 11.71 11.72 0.1M
2024-03-01 11.75 11.90 11.75 11.85 0.0M
2024-02-29 11.85 11.91 11.80 11.85 0.0M
2024-02-28 11.96 11.96 11.85 11.85 0.0M
2024-02-27 11.88 11.91 11.88 11.91 0.0M
2024-02-26 11.92 11.94 11.83 11.90 0.0M
2024-02-23 11.90 12.03 11.90 11.92 0.0M
2024-02-22 12.01 12.01 11.93 11.93 0.0M
2024-02-21 12.01 12.05 11.98 12.00 0.0M
2024-02-20 11.89 12.10 11.89 12.01 0.0M
2024-02-16 11.92 12.02 11.85 11.92 0.0M
2024-02-15 11.96 12.00 11.92 11.93 0.0M
2024-02-14 11.84 11.91 11.83 11.85 0.0M
2024-02-13 11.91 11.91 11.86 11.86 0.0M
2024-02-12 12.00 12.02 11.94 11.96 0.0M
2024-02-09 12.01 12.01 11.93 11.94 0.0M
2024-02-08 11.97 12.04 11.92 11.99 0.0M
2024-02-07 12.06 12.06 11.95 11.98 0.0M
2024-02-06 11.80 11.91 11.80 11.89 0.0M
2024-02-05 11.94 11.94 11.75 11.81 0.0M
2024-02-02 11.90 11.97 11.84 11.89 0.0M
2024-02-01 11.90 12.01 11.90 11.94 0.0M
2024-01-31 11.78 11.90 11.77 11.83 0.0M
2024-01-30 11.69 11.77 11.69 11.72 0.0M
2024-01-29 11.68 11.74 11.63 11.74 0.0M
2024-01-26 11.67 11.71 11.63 11.64 0.0M
2024-01-25 11.70 11.76 11.69 11.71 0.0M
2024-01-24 11.67 11.69 11.61 11.66 0.0M
2024-01-23 11.61 11.64 11.58 11.64 0.0M
2024-01-22 11.57 11.67 11.57 11.62 0.0M
2024-01-19 11.50 11.58 11.42 11.54 0.0M
2024-01-18 11.51 11.53 11.47 11.48 0.0M
2024-01-17 11.46 11.55 11.46 11.52 0.1M
2024-01-16 11.63 11.63 11.52 11.54 0.0M
2024-01-12 11.58 11.66 11.58 11.63 0.0M
2024-01-11 11.60 11.63 11.57 11.60 0.0M
2024-01-10 11.63 11.69 11.63 11.66 0.0M
2024-01-09 11.73 11.73 11.64 11.65 0.0M
2024-01-08 11.73 11.73 11.63 11.71 0.0M
2024-01-05 11.64 11.67 11.62 11.62 0.0M
2024-01-04 11.65 11.75 11.62 11.64 0.0M
2024-01-03 11.64 11.68 11.63 11.67 0.0M
2024-01-02 11.58 11.71 11.58 11.64 0.0M