BlackRock MuniYield NY Qual Closed (MYN)

MYN
🏛️ Estados Unidos →
9.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 9.79 9.84 9.79 9.80 0.2M
2022-12-29 9.76 9.88 9.76 9.85 0.2M
2022-12-28 9.79 9.83 9.76 9.76 0.1M
2022-12-27 9.80 9.85 9.75 9.77 0.3M
2022-12-23 9.81 9.84 9.79 9.82 0.1M
2022-12-22 9.74 9.83 9.74 9.81 0.2M
2022-12-21 9.78 9.85 9.77 9.79 0.1M
2022-12-20 9.73 9.81 9.73 9.78 0.2M
2022-12-19 9.82 9.89 9.79 9.80 0.2M
2022-12-16 10.01 10.01 9.85 9.87 0.2M
2022-12-15 10.11 10.12 10.03 10.05 0.1M
2022-12-14 10.05 10.16 9.97 10.15 0.2M
2022-12-13 10.10 10.18 10.01 10.02 0.1M
2022-12-12 9.96 10.15 9.95 10.00 0.1M
2022-12-09 10.00 10.10 9.91 9.93 0.2M
2022-12-08 10.16 10.21 10.00 10.02 0.1M
2022-12-07 10.15 10.25 10.15 10.16 0.1M
2022-12-06 10.09 10.21 10.09 10.20 0.2M
2022-12-05 10.15 10.19 10.09 10.12 0.1M
2022-12-02 10.14 10.20 10.08 10.16 0.2M
2022-12-01 10.17 10.22 10.14 10.14 0.1M
2022-11-30 10.04 10.15 9.98 10.15 0.1M
2022-11-29 9.93 10.05 9.91 10.02 0.2M
2022-11-28 10.06 10.12 9.96 9.97 0.1M
2022-11-25 10.03 10.09 10.00 10.06 0.0M
2022-11-23 9.97 10.08 9.97 10.05 0.2M
2022-11-22 9.73 10.03 9.73 9.97 0.2M
2022-11-21 9.61 9.74 9.61 9.71 0.2M
2022-11-18 9.56 9.64 9.53 9.63 0.1M
2022-11-17 9.45 9.58 9.45 9.52 0.2M
2022-11-16 9.35 9.49 9.34 9.45 0.3M
2022-11-15 9.32 9.40 9.31 9.34 0.2M
2022-11-14 9.40 9.41 9.23 9.24 0.1M
2022-11-11 9.29 9.47 9.29 9.40 0.1M
2022-11-10 9.23 9.40 9.23 9.32 0.1M
2022-11-09 9.08 9.15 9.06 9.13 0.1M
2022-11-08 9.09 9.19 9.09 9.10 0.1M
2022-11-07 9.12 9.14 9.01 9.08 0.3M
2022-11-04 9.11 9.22 9.08 9.15 0.1M
2022-11-03 9.02 9.12 9.02 9.08 0.1M
2022-11-02 9.03 9.14 9.01 9.06 0.1M
2022-11-01 9.05 9.08 9.00 9.04 0.2M
2022-10-31 8.95 9.00 8.94 8.98 0.1M
2022-10-28 8.90 9.02 8.90 8.99 0.2M
2022-10-27 9.00 9.00 8.89 8.95 0.2M
2022-10-26 9.03 9.06 8.97 9.00 0.1M
2022-10-25 9.10 9.11 8.98 9.03 0.2M
2022-10-24 9.08 9.17 9.02 9.10 0.2M
2022-10-21 9.22 9.27 9.17 9.17 0.3M
2022-10-20 9.25 9.29 9.20 9.26 0.1M
2022-10-19 9.27 9.28 9.22 9.22 0.1M
2022-10-18 9.31 9.33 9.25 9.27 0.1M
2022-10-17 9.25 9.28 9.23 9.25 0.1M
2022-10-14 9.31 9.34 9.22 9.22 0.2M
2022-10-13 9.23 9.31 9.18 9.25 0.2M
2022-10-12 9.41 9.44 9.35 9.37 0.1M
2022-10-11 9.43 9.52 9.38 9.41 0.1M
2022-10-10 9.41 9.47 9.36 9.39 0.1M
2022-10-07 9.47 9.52 9.40 9.44 0.1M
2022-10-06 9.54 9.55 9.46 9.47 0.1M
2022-10-05 9.58 9.64 9.51 9.52 0.1M
2022-10-04 9.53 9.67 9.53 9.60 0.1M
2022-10-03 9.50 9.62 9.47 9.57 0.1M
2022-09-30 9.43 9.47 9.39 9.43 0.0M
2022-09-29 9.47 9.49 9.38 9.39 0.1M
2022-09-28 9.48 9.65 9.46 9.48 0.2M
2022-09-27 9.44 9.46 9.41 9.46 0.1M
2022-09-26 9.43 9.54 9.42 9.44 0.2M
2022-09-23 9.59 9.67 9.55 9.56 0.2M
2022-09-22 9.80 9.86 9.67 9.67 0.2M
2022-09-21 9.90 9.95 9.82 9.86 0.1M
2022-09-20 9.98 10.02 9.90 9.90 0.1M
2022-09-19 9.98 10.14 9.88 10.07 0.2M
2022-09-16 10.03 10.03 9.90 9.96 0.1M
2022-09-15 10.06 10.13 10.04 10.07 0.1M
2022-09-14 10.15 10.16 10.05 10.05 0.0M
2022-09-13 10.16 10.21 10.15 10.19 0.1M
2022-09-12 10.26 10.26 10.15 10.21 0.2M
2022-09-09 10.19 10.22 10.16 10.18 0.1M
2022-09-08 10.23 10.26 10.15 10.18 0.1M
2022-09-07 10.30 10.40 10.25 10.26 0.1M
2022-09-06 10.34 10.47 10.30 10.31 0.1M
2022-09-02 10.33 10.46 10.33 10.41 0.0M
2022-09-01 10.45 10.45 10.29 10.38 0.0M
2022-08-31 10.48 10.54 10.47 10.52 0.0M
2022-08-30 10.51 10.54 10.46 10.52 0.1M
2022-08-29 10.59 10.59 10.47 10.47 0.0M
2022-08-26 10.58 10.61 10.55 10.58 0.0M
2022-08-25 10.61 10.63 10.53 10.59 0.1M
2022-08-24 10.61 10.67 10.61 10.61 0.0M
2022-08-23 10.58 10.66 10.58 10.62 0.0M
2022-08-22 10.78 10.78 10.62 10.64 0.1M
2022-08-19 10.68 10.81 10.57 10.79 0.2M
2022-08-18 10.75 10.79 10.73 10.75 0.0M
2022-08-17 10.83 10.83 10.72 10.74 0.1M
2022-08-16 10.93 10.96 10.84 10.84 0.1M
2022-08-15 10.98 11.03 10.94 10.95 0.1M
2022-08-12 11.01 11.04 10.97 11.01 0.1M
2022-08-11 11.04 11.09 10.99 10.99 0.0M
2022-08-10 11.00 11.12 10.97 11.01 0.1M
2022-08-09 10.93 10.99 10.93 10.97 0.0M
2022-08-08 11.02 11.08 10.94 10.98 0.1M
2022-08-05 11.12 11.27 10.99 10.99 0.0M
2022-08-04 11.11 11.20 11.09 11.19 0.1M
2022-08-03 11.08 11.17 11.03 11.15 0.2M
2022-08-02 10.99 11.06 10.95 11.03 0.1M
2022-08-01 10.95 11.05 10.94 10.94 0.1M
2022-07-29 10.88 10.94 10.77 10.94 0.1M
2022-07-28 10.68 10.83 10.67 10.83 0.1M
2022-07-27 10.63 10.68 10.61 10.65 0.1M
2022-07-26 10.60 10.65 10.59 10.63 0.1M
2022-07-25 10.58 10.60 10.53 10.56 0.1M
2022-07-22 10.54 10.62 10.54 10.59 0.1M
2022-07-21 10.52 10.58 10.49 10.51 0.0M
2022-07-20 10.48 10.56 10.48 10.55 0.1M
2022-07-19 10.46 10.53 10.42 10.48 0.1M
2022-07-18 10.53 10.53 10.46 10.49 0.1M
2022-07-15 10.54 10.60 10.52 10.53 0.0M
2022-07-14 10.61 10.61 10.27 10.49 0.3M
2022-07-13 10.74 10.80 10.69 10.69 0.1M
2022-07-12 10.87 10.93 10.79 10.81 0.1M
2022-07-11 10.79 10.86 10.79 10.86 0.0M
2022-07-08 10.78 10.81 10.73 10.75 0.1M
2022-07-07 10.74 10.81 10.71 10.78 0.0M
2022-07-06 10.72 10.81 10.69 10.75 0.0M
2022-07-05 10.69 10.73 10.61 10.70 0.0M
2022-07-01 10.70 10.80 10.63 10.70 0.1M
2022-06-30 10.63 10.69 10.63 10.67 0.0M
2022-06-29 10.49 10.67 10.49 10.60 0.1M
2022-06-28 10.37 10.57 10.37 10.49 0.1M
2022-06-27 10.38 10.50 10.30 10.39 0.1M
2022-06-24 10.23 10.44 10.22 10.44 0.1M
2022-06-23 10.22 10.32 10.18 10.19 0.2M
2022-06-22 10.13 10.19 10.13 10.16 0.1M
2022-06-21 10.12 10.31 10.03 10.07 0.2M
2022-06-17 10.08 10.20 10.01 10.08 0.1M
2022-06-16 10.05 10.08 10.00 10.05 0.2M
2022-06-15 10.17 10.31 10.14 10.21 0.1M
2022-06-14 10.49 10.53 10.09 10.13 0.2M
2022-06-13 10.68 10.72 10.42 10.54 0.1M
2022-06-10 10.85 10.90 10.72 10.77 0.1M
2022-06-09 11.05 11.05 10.85 10.88 0.1M
2022-06-08 11.12 11.19 11.04 11.09 0.1M
2022-06-07 11.04 11.17 10.99 11.13 0.1M
2022-06-06 11.11 11.22 11.02 11.03 0.1M
2022-06-03 11.24 11.32 11.06 11.14 0.2M
2022-06-02 11.21 11.37 11.21 11.24 0.2M
2022-06-01 11.45 11.49 11.32 11.42 0.1M
2022-05-31 11.42 11.42 11.29 11.37 0.1M
2022-05-27 11.26 11.49 11.26 11.38 0.1M
2022-05-26 11.00 11.20 11.00 11.19 0.1M
2022-05-25 10.74 10.96 10.73 10.96 0.1M
2022-05-24 10.61 10.73 10.59 10.71 0.1M
2022-05-23 10.49 10.61 10.49 10.56 0.1M
2022-05-20 10.44 10.55 10.43 10.48 0.1M
2022-05-19 10.42 10.48 10.40 10.41 0.1M
2022-05-18 10.54 10.54 10.41 10.44 0.1M
2022-05-17 10.60 10.60 10.50 10.56 0.1M
2022-05-16 10.56 10.63 10.50 10.59 0.1M
2022-05-13 10.64 10.64 10.52 10.56 0.1M
2022-05-12 10.68 10.79 10.50 10.63 0.1M
2022-05-11 10.71 10.75 10.60 10.68 0.1M
2022-05-10 10.65 10.77 10.65 10.72 0.1M
2022-05-09 10.79 10.83 10.51 10.59 0.2M
2022-05-06 10.72 10.88 10.72 10.78 0.1M
2022-05-05 10.77 10.84 10.72 10.77 0.1M
2022-05-04 10.71 10.86 10.60 10.85 0.1M
2022-05-03 10.78 10.78 10.64 10.71 0.1M
2022-05-02 10.86 10.87 10.69 10.74 0.1M
2022-04-29 10.81 10.91 10.76 10.82 0.1M
2022-04-28 10.85 10.93 10.77 10.86 0.1M
2022-04-27 11.00 11.02 10.75 10.85 0.3M
2022-04-26 11.01 11.08 11.00 11.01 0.1M
2022-04-25 11.07 11.18 10.98 11.01 0.1M
2022-04-22 11.09 11.18 11.05 11.12 0.1M
2022-04-21 11.16 11.18 11.10 11.13 0.1M
2022-04-20 11.09 11.23 11.09 11.15 0.1M
2022-04-19 11.22 11.22 11.09 11.12 0.2M
2022-04-18 11.40 11.41 11.18 11.25 0.2M
2022-04-14 11.49 11.52 11.40 11.43 0.1M
2022-04-13 11.56 11.59 11.50 11.55 0.1M
2022-04-12 11.61 11.71 11.61 11.66 0.1M
2022-04-11 11.69 11.74 11.57 11.59 0.1M
2022-04-08 11.68 11.83 11.60 11.70 0.1M
2022-04-07 11.78 11.91 11.76 11.78 0.1M
2022-04-06 11.94 12.02 11.77 11.83 0.1M
2022-04-05 12.06 12.11 11.89 11.98 0.1M
2022-04-04 12.09 12.11 12.01 12.08 0.1M
2022-04-01 12.15 12.15 12.04 12.08 0.1M
2022-03-31 11.97 12.13 11.93 12.10 0.1M
2022-03-30 11.94 12.08 11.86 12.00 0.1M
2022-03-29 11.87 11.99 11.80 11.97 0.2M
2022-03-28 11.99 12.06 11.78 12.00 0.1M
2022-03-25 12.05 12.06 11.94 12.02 0.1M
2022-03-24 12.14 12.14 12.03 12.06 0.0M
2022-03-23 11.90 12.17 11.90 12.17 0.1M
2022-03-22 12.02 12.05 11.88 11.90 0.1M
2022-03-21 12.11 12.11 12.01 12.04 0.0M
2022-03-18 12.09 12.18 12.05 12.18 0.0M
2022-03-17 11.96 12.08 11.94 12.07 0.1M
2022-03-16 11.96 12.00 11.87 11.97 0.1M
2022-03-15 12.03 12.07 11.90 11.94 0.1M
2022-03-14 12.03 12.10 11.90 11.97 0.2M
2022-03-11 12.08 12.13 12.03 12.09 0.1M
2022-03-10 12.23 12.24 12.10 12.17 0.1M
2022-03-09 12.21 12.31 12.19 12.25 0.0M
2022-03-08 12.28 12.38 12.18 12.24 0.1M
2022-03-07 12.45 12.53 12.30 12.31 0.0M
2022-03-04 12.47 12.57 12.46 12.47 0.1M
2022-03-03 12.52 12.59 12.46 12.51 0.0M
2022-03-02 12.53 12.60 12.45 12.47 0.1M
2022-03-01 12.46 12.62 12.43 12.55 0.1M
2022-02-28 12.37 12.44 12.36 12.40 0.1M
2022-02-25 12.27 12.41 12.27 12.35 0.1M
2022-02-24 12.18 12.29 12.18 12.27 0.1M
2022-02-23 12.23 12.39 12.12 12.16 0.1M
2022-02-22 12.47 12.51 12.22 12.22 0.1M
2022-02-18 12.51 12.61 12.44 12.47 0.1M
2022-02-17 12.47 12.57 12.39 12.51 0.1M
2022-02-16 12.35 12.45 12.30 12.43 0.1M
2022-02-15 12.43 12.49 12.35 12.35 0.0M
2022-02-14 12.55 12.56 12.40 12.41 0.1M
2022-02-11 12.83 12.90 12.56 12.62 0.2M
2022-02-10 13.09 13.12 12.84 12.91 0.1M
2022-02-09 13.15 13.37 13.06 13.09 0.1M
2022-02-08 13.16 13.27 13.10 13.14 0.1M
2022-02-07 13.29 13.32 13.09 13.18 0.0M
2022-02-04 13.17 13.29 13.17 13.22 0.0M
2022-02-03 13.25 13.39 13.19 13.23 0.0M
2022-02-02 13.45 13.56 13.32 13.33 0.1M
2022-02-01 13.22 13.46 13.17 13.45 0.1M
2022-01-31 13.23 13.27 13.15 13.17 0.1M
2022-01-28 13.32 13.51 13.19 13.19 0.0M
2022-01-27 13.50 13.58 13.39 13.39 0.1M
2022-01-26 13.55 13.61 13.44 13.45 0.1M
2022-01-25 13.28 13.61 13.28 13.56 0.1M
2022-01-24 13.42 13.42 13.17 13.36 0.1M
2022-01-21 13.47 13.56 13.40 13.43 0.1M
2022-01-20 13.56 13.69 13.46 13.47 0.1M
2022-01-19 13.70 13.74 13.52 13.53 0.1M
2022-01-18 13.88 13.91 13.67 13.69 0.1M
2022-01-14 14.05 14.05 13.95 13.95 0.1M
2022-01-13 14.12 14.15 14.05 14.07 0.0M
2022-01-12 14.16 14.25 14.13 14.18 0.1M
2022-01-11 14.22 14.23 14.12 14.15 0.0M
2022-01-10 14.17 14.24 14.16 14.18 0.1M
2022-01-07 14.27 14.29 14.17 14.24 0.0M
2022-01-06 14.22 14.31 14.16 14.30 0.1M
2022-01-05 14.21 14.28 14.15 14.24 0.1M
2022-01-04 14.13 14.25 14.12 14.23 0.1M
2022-01-03 14.13 14.24 14.08 14.16 0.0M