166.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0M |
| 2024-12-30 | 158.00 | 158.00 | 157.00 | 158.00 | 0.3M |
| 2024-12-27 | 159.00 | 159.00 | 157.50 | 157.50 | 0.3M |
| 2024-12-24 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3M |
| 2024-12-23 | 159.00 | 159.00 | 156.00 | 158.00 | 0.2M |
| 2024-12-20 | 156.00 | 158.50 | 156.00 | 158.50 | 0.4M |
| 2024-12-19 | 158.00 | 158.00 | 155.50 | 155.50 | 0.1M |
| 2024-12-18 | 158.00 | 158.00 | 157.50 | 157.50 | 0.5M |
| 2024-12-17 | 157.00 | 159.00 | 157.00 | 157.00 | 0.2M |
| 2024-12-16 | 157.00 | 157.00 | 156.50 | 156.50 | 0.2M |
| 2024-12-13 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4M |
| 2024-12-12 | 156.00 | 156.50 | 155.00 | 155.00 | 0.1M |
| 2024-12-11 | 154.75 | 154.75 | 154.75 | 154.75 | 1.0M |
| 2024-12-10 | 155.00 | 155.50 | 153.50 | 155.50 | 0.2M |
| 2024-12-09 | 152.50 | 154.00 | 152.00 | 154.00 | 0.3M |
| 2024-12-06 | 150.00 | 152.00 | 150.00 | 150.50 | 0.2M |
| 2024-12-05 | 150.50 | 150.50 | 150.50 | 150.50 | 0.1M |
| 2024-12-04 | 150.50 | 150.50 | 150.50 | 150.50 | 0.4M |
| 2024-12-03 | 151.00 | 151.50 | 150.00 | 150.75 | 0.2M |
| 2024-12-02 | 150.50 | 150.50 | 150.50 | 151.00 | 0.1M |
| 2024-11-29 | 149.50 | 149.50 | 149.50 | 149.50 | 0.2M |
| 2024-11-28 | 149.50 | 149.50 | 149.50 | 149.50 | 0.1M |
| 2024-11-27 | 150.50 | 151.50 | 150.00 | 151.50 | 0.1M |
| 2024-11-26 | 150.50 | 151.00 | 150.50 | 151.50 | 0.1M |
| 2024-11-25 | 150.00 | 150.50 | 150.00 | 150.50 | 0.2M |
| 2024-11-22 | 149.50 | 150.00 | 149.50 | 150.25 | 0.2M |
| 2024-11-21 | 148.00 | 149.50 | 148.00 | 149.50 | 0.7M |
| 2024-11-20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.3M |
| 2024-11-19 | 148.75 | 148.75 | 148.75 | 148.75 | 0.3M |
| 2024-11-18 | 148.50 | 150.50 | 148.50 | 150.50 | 0.5M |
| 2024-11-15 | 148.00 | 148.50 | 147.50 | 147.50 | 0.3M |
| 2024-11-14 | 146.50 | 147.50 | 146.50 | 147.50 | 0.3M |
| 2024-11-13 | 147.50 | 147.50 | 143.50 | 146.50 | 0.3M |
| 2024-11-12 | 144.50 | 148.00 | 144.50 | 147.50 | 0.4M |
| 2024-11-11 | 148.00 | 148.00 | 146.50 | 146.50 | 0.3M |
| 2024-11-08 | 149.00 | 149.00 | 147.00 | 149.00 | 0.2M |
| 2024-11-07 | 149.00 | 150.00 | 149.00 | 149.50 | 0.1M |
| 2024-11-06 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2M |
| 2024-11-05 | 146.50 | 148.00 | 146.00 | 146.00 | 0.1M |
| 2024-11-04 | 145.00 | 146.00 | 144.50 | 145.50 | 0.1M |
| 2024-11-01 | 147.00 | 147.50 | 145.00 | 145.00 | 0.1M |
| 2024-10-31 | 147.00 | 147.00 | 144.50 | 145.00 | 0.1M |
| 2024-10-30 | 147.00 | 147.00 | 145.00 | 145.00 | 0.1M |
| 2024-10-29 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2M |
| 2024-10-28 | 147.00 | 147.00 | 145.00 | 145.00 | 0.3M |
| 2024-10-25 | 147.50 | 147.50 | 147.50 | 147.50 | 0.2M |
| 2024-10-24 | 145.50 | 145.50 | 145.50 | 145.50 | 0.3M |
| 2024-10-23 | 145.50 | 145.50 | 145.50 | 146.25 | 0.3M |
| 2024-10-22 | 143.50 | 147.00 | 143.50 | 144.50 | 0.8M |
| 2024-10-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4M |
| 2024-10-18 | 146.00 | 148.00 | 146.00 | 146.00 | 0.1M |
| 2024-10-17 | 147.00 | 148.00 | 147.00 | 147.00 | 0.1M |
| 2024-10-16 | 148.00 | 148.00 | 147.50 | 147.50 | 0.2M |
| 2024-10-15 | 146.00 | 147.50 | 146.00 | 145.75 | 0.9M |
| 2024-10-14 | 147.00 | 149.00 | 147.00 | 148.00 | 0.2M |
| 2024-10-11 | 147.00 | 147.00 | 145.50 | 145.50 | 0.2M |
| 2024-10-10 | 148.50 | 148.50 | 147.50 | 147.50 | 0.5M |
| 2024-10-09 | 144.00 | 146.50 | 144.00 | 146.50 | 1.1M |
| 2024-10-08 | 144.00 | 144.00 | 144.00 | 144.00 | 0.9M |
| 2024-10-07 | 144.00 | 146.00 | 144.00 | 146.00 | 0.2M |
| 2024-10-04 | 147.50 | 147.50 | 145.50 | 145.50 | 0.4M |
| 2024-10-03 | 147.50 | 147.50 | 145.00 | 146.00 | 0.1M |
| 2024-10-02 | 145.50 | 145.50 | 145.50 | 145.50 | 0.2M |
| 2024-10-01 | 147.00 | 147.50 | 145.00 | 145.50 | 0.1M |
| 2024-09-30 | 148.00 | 148.00 | 145.00 | 145.00 | 0.2M |
| 2024-09-27 | 146.00 | 148.50 | 144.00 | 144.50 | 0.3M |
| 2024-09-26 | 148.00 | 148.00 | 146.00 | 146.00 | 0.3M |
| 2024-09-25 | 148.50 | 148.50 | 145.00 | 145.00 | 0.3M |
| 2024-09-24 | 142.00 | 148.50 | 142.00 | 145.00 | 0.4M |
| 2024-09-23 | 144.00 | 144.00 | 144.00 | 144.00 | 0.3M |
| 2024-09-20 | 147.50 | 148.00 | 147.00 | 147.00 | 0.3M |
| 2024-09-19 | 145.00 | 145.50 | 144.00 | 144.00 | 0.1M |
| 2024-09-18 | 145.50 | 145.50 | 143.00 | 143.50 | 0.1M |
| 2024-09-17 | 147.00 | 147.00 | 144.00 | 144.00 | 0.1M |
| 2024-09-16 | 143.00 | 144.00 | 143.00 | 144.00 | 0.0M |
| 2024-09-13 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1M |
| 2024-09-12 | 148.50 | 148.50 | 144.50 | 144.50 | 0.2M |
| 2024-09-11 | 146.50 | 146.50 | 143.00 | 145.00 | 0.2M |
| 2024-09-10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2M |
| 2024-09-09 | 144.50 | 146.50 | 144.00 | 146.50 | 0.3M |
| 2024-09-06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1M |
| 2024-09-05 | 146.00 | 147.00 | 143.50 | 147.00 | 0.1M |
| 2024-09-04 | 146.00 | 146.00 | 145.50 | 145.50 | 0.6M |
| 2024-09-03 | 146.50 | 146.50 | 144.50 | 144.50 | 0.5M |
| 2024-09-02 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7M |
| 2024-08-30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.1M |
| 2024-08-29 | 145.50 | 145.50 | 144.00 | 144.00 | 0.4M |
| 2024-08-28 | 145.00 | 145.00 | 145.00 | 145.50 | 0.2M |
| 2024-08-27 | 146.00 | 148.00 | 144.00 | 144.00 | 0.2M |
| 2024-08-23 | 146.50 | 146.50 | 145.00 | 146.00 | 0.4M |
| 2024-08-22 | 146.50 | 146.50 | 145.00 | 145.00 | 0.3M |
| 2024-08-21 | 148.00 | 148.00 | 146.00 | 146.00 | 0.4M |
| 2024-08-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1M |
| 2024-08-19 | 145.00 | 147.50 | 145.00 | 145.00 | 0.2M |
| 2024-08-16 | 144.50 | 145.00 | 144.50 | 145.00 | 0.1M |
| 2024-08-15 | 145.50 | 145.50 | 144.00 | 145.00 | 0.1M |
| 2024-08-14 | 144.00 | 145.50 | 144.00 | 145.00 | 0.2M |
| 2024-08-13 | 144.00 | 144.00 | 144.00 | 145.25 | 0.1M |
| 2024-08-12 | 144.00 | 146.50 | 144.00 | 146.50 | 0.2M |
| 2024-08-09 | 147.00 | 147.00 | 146.50 | 146.50 | 0.1M |
| 2024-08-08 | 142.00 | 143.50 | 142.00 | 143.75 | 0.3M |
| 2024-08-07 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2M |
| 2024-08-06 | 140.50 | 140.50 | 139.50 | 139.50 | 0.3M |
| 2024-08-05 | 140.00 | 140.00 | 138.00 | 139.00 | 0.2M |
| 2024-08-02 | 144.50 | 144.50 | 144.50 | 144.25 | 0.2M |
| 2024-08-01 | 148.00 | 148.00 | 148.00 | 145.75 | 0.4M |
| 2024-07-31 | 144.50 | 147.00 | 144.50 | 147.00 | 0.2M |
| 2024-07-30 | 146.50 | 147.00 | 146.50 | 147.00 | 0.1M |
| 2024-07-29 | 147.00 | 147.00 | 146.00 | 144.75 | 0.2M |
| 2024-07-26 | 143.00 | 143.00 | 143.00 | 145.50 | 0.4M |
| 2024-07-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2M |
| 2024-07-24 | 141.50 | 145.50 | 141.50 | 145.50 | 0.3M |
| 2024-07-23 | 144.42 | 147.00 | 143.98 | 146.50 | 0.2M |
| 2024-07-22 | 147.02 | 148.50 | 147.00 | 147.00 | 0.3M |
| 2024-07-19 | 147.95 | 149.00 | 142.50 | 146.00 | 0.2M |
| 2024-07-18 | 145.57 | 149.50 | 145.57 | 149.00 | 0.1M |
| 2024-07-17 | 146.53 | 149.00 | 144.00 | 148.00 | 0.3M |
| 2024-07-16 | 146.00 | 149.00 | 145.05 | 148.00 | 0.2M |
| 2024-07-15 | 146.50 | 146.50 | 143.00 | 146.50 | 0.2M |
| 2024-07-12 | 146.09 | 147.00 | 144.50 | 144.50 | 0.1M |
| 2024-07-11 | 145.01 | 147.00 | 144.00 | 147.00 | 0.2M |
| 2024-07-10 | 146.00 | 147.00 | 144.00 | 145.50 | 0.2M |
| 2024-07-09 | 144.76 | 146.50 | 143.50 | 145.25 | 0.2M |
| 2024-07-08 | 142.80 | 147.00 | 142.80 | 144.00 | 0.3M |
| 2024-07-05 | 146.00 | 146.00 | 144.61 | 144.75 | 0.1M |
| 2024-07-04 | 147.00 | 147.00 | 143.50 | 146.00 | 0.3M |
| 2024-07-03 | 143.75 | 147.50 | 143.75 | 145.25 | 0.3M |
| 2024-07-02 | 144.92 | 146.00 | 141.50 | 145.00 | 0.2M |
| 2024-07-01 | 142.88 | 146.31 | 142.50 | 145.50 | 0.3M |
| 2024-06-28 | 143.96 | 144.50 | 142.50 | 143.75 | 0.4M |
| 2024-06-27 | 143.28 | 144.50 | 141.81 | 143.50 | 0.4M |
| 2024-06-26 | 142.25 | 144.24 | 142.25 | 142.75 | 0.7M |
| 2024-06-25 | 143.58 | 144.50 | 141.50 | 144.50 | 0.1M |
| 2024-06-24 | 144.00 | 144.71 | 143.50 | 144.00 | 0.2M |
| 2024-06-21 | 145.38 | 145.97 | 142.00 | 143.50 | 0.2M |
| 2024-06-20 | 142.50 | 146.50 | 142.50 | 144.00 | 0.3M |
| 2024-06-19 | 145.00 | 147.00 | 141.00 | 142.00 | 0.2M |
| 2024-06-18 | 144.25 | 147.00 | 141.57 | 145.50 | 0.5M |
| 2024-06-17 | 144.20 | 147.00 | 141.50 | 144.00 | 0.2M |
| 2024-06-14 | 144.50 | 146.50 | 143.50 | 143.50 | 0.3M |
| 2024-06-13 | 145.00 | 146.00 | 141.50 | 145.00 | 0.1M |
| 2024-06-12 | 146.33 | 148.50 | 146.03 | 146.50 | 0.3M |
| 2024-06-11 | 147.84 | 149.50 | 146.38 | 148.00 | 0.3M |
| 2024-06-10 | 147.12 | 149.50 | 147.12 | 147.50 | 0.2M |
| 2024-06-07 | 148.42 | 149.00 | 147.00 | 147.00 | 0.3M |
| 2024-06-06 | 147.88 | 149.50 | 147.00 | 147.50 | 0.1M |
| 2024-06-05 | 147.64 | 149.50 | 147.00 | 147.00 | 0.2M |
| 2024-06-04 | 148.26 | 150.00 | 146.00 | 148.25 | 0.1M |
| 2024-06-03 | 149.16 | 150.50 | 147.46 | 148.00 | 0.3M |
| 2024-05-31 | 147.90 | 150.00 | 145.83 | 149.50 | 0.1M |
| 2024-05-30 | 148.23 | 150.00 | 145.50 | 147.00 | 0.2M |
| 2024-05-29 | 151.43 | 151.50 | 144.50 | 148.25 | 0.2M |
| 2024-05-28 | 151.28 | 156.00 | 147.50 | 150.25 | 0.2M |
| 2024-05-24 | 150.90 | 153.00 | 148.80 | 149.00 | 0.1M |
| 2024-05-23 | 151.50 | 153.50 | 148.64 | 151.50 | 0.3M |
| 2024-05-22 | 148.82 | 153.50 | 147.50 | 149.00 | 0.2M |
| 2024-05-21 | 153.25 | 154.50 | 150.00 | 153.50 | 0.3M |
| 2024-05-20 | 154.56 | 157.50 | 150.50 | 153.00 | 0.2M |
| 2024-05-17 | 151.62 | 153.94 | 150.50 | 152.00 | 0.1M |
| 2024-05-16 | 158.00 | 158.00 | 152.74 | 153.25 | 0.1M |
| 2024-05-15 | 154.12 | 156.50 | 151.50 | 154.00 | 0.3M |
| 2024-05-14 | 152.62 | 155.00 | 151.50 | 153.00 | 0.2M |
| 2024-05-13 | 153.02 | 155.00 | 151.50 | 153.00 | 0.3M |
| 2024-05-10 | 152.48 | 154.50 | 150.50 | 154.00 | 0.1M |
| 2024-05-09 | 151.55 | 152.75 | 148.50 | 151.75 | 0.1M |
| 2024-05-08 | 150.52 | 152.00 | 148.50 | 152.00 | 0.2M |
| 2024-05-07 | 150.29 | 150.97 | 148.00 | 148.00 | 0.4M |
| 2024-05-03 | 149.00 | 151.00 | 147.00 | 147.00 | 0.1M |
| 2024-05-02 | 148.36 | 150.95 | 145.00 | 148.50 | 0.1M |
| 2024-05-01 | 148.59 | 151.00 | 145.00 | 149.50 | 0.2M |
| 2024-04-30 | 148.06 | 151.00 | 146.50 | 148.00 | 0.2M |
| 2024-04-29 | 145.63 | 151.50 | 145.63 | 148.00 | 0.2M |
| 2024-04-26 | 149.08 | 150.50 | 145.00 | 149.50 | 0.2M |
| 2024-04-25 | 148.55 | 151.50 | 146.75 | 147.00 | 0.3M |
| 2024-04-24 | 150.63 | 154.50 | 149.10 | 150.50 | 0.1M |
| 2024-04-23 | 147.47 | 152.00 | 146.66 | 148.00 | 0.2M |
| 2024-04-22 | 148.56 | 149.00 | 146.50 | 147.25 | 0.2M |
| 2024-04-19 | 146.14 | 149.00 | 145.50 | 147.50 | 0.1M |
| 2024-04-18 | 148.60 | 152.49 | 146.99 | 147.00 | 0.3M |
| 2024-04-17 | 146.54 | 150.00 | 145.50 | 148.00 | 0.2M |
| 2024-04-16 | 154.07 | 154.07 | 149.49 | 149.50 | 0.4M |
| 2024-04-15 | 156.22 | 158.50 | 152.00 | 154.75 | 0.1M |
| 2024-04-12 | 156.08 | 157.00 | 153.71 | 155.00 | 0.2M |
| 2024-04-11 | 155.89 | 158.00 | 153.00 | 156.00 | 0.2M |
| 2024-04-10 | 153.57 | 158.00 | 151.75 | 155.50 | 0.3M |
| 2024-04-09 | 151.31 | 155.06 | 151.16 | 154.50 | 0.3M |
| 2024-04-08 | 150.50 | 155.50 | 149.00 | 153.25 | 0.3M |
| 2024-04-05 | 154.00 | 159.90 | 149.50 | 151.00 | 0.3M |
| 2024-04-04 | 153.37 | 155.50 | 151.00 | 153.50 | 0.2M |
| 2024-04-03 | 152.24 | 155.50 | 151.00 | 153.00 | 0.1M |
| 2024-04-02 | 150.97 | 155.00 | 150.97 | 153.50 | 0.4M |
| 2024-03-28 | 151.86 | 155.00 | 148.50 | 152.75 | 0.3M |
| 2024-03-27 | 149.36 | 154.00 | 148.50 | 150.50 | 0.9M |
| 2024-03-26 | 151.25 | 153.00 | 149.50 | 150.50 | 0.4M |
| 2024-03-25 | 152.00 | 152.50 | 148.00 | 150.25 | 0.6M |
| 2024-03-22 | 151.86 | 154.50 | 150.00 | 151.00 | 0.4M |
| 2024-03-21 | 151.40 | 156.50 | 150.50 | 150.50 | 0.4M |
| 2024-03-20 | 153.00 | 155.00 | 149.50 | 151.00 | 0.5M |
| 2024-03-19 | 151.11 | 154.42 | 149.25 | 151.50 | 0.2M |
| 2024-03-18 | 157.00 | 157.00 | 150.75 | 151.00 | 0.3M |
| 2024-03-15 | 151.94 | 156.50 | 151.81 | 153.00 | 0.2M |
| 2024-03-14 | 155.18 | 157.50 | 149.50 | 155.00 | 0.3M |
| 2024-03-13 | 156.00 | 157.00 | 152.50 | 152.50 | 0.4M |
| 2024-03-12 | 154.75 | 156.34 | 153.25 | 155.25 | 0.6M |
| 2024-03-11 | 152.93 | 156.50 | 152.34 | 154.50 | 0.1M |
| 2024-03-08 | 154.15 | 158.00 | 152.64 | 155.00 | 0.1M |
| 2024-03-07 | 158.00 | 158.00 | 152.00 | 154.00 | 0.1M |
| 2024-03-06 | 156.50 | 156.50 | 152.50 | 153.50 | 0.2M |
| 2024-03-05 | 154.53 | 157.00 | 152.00 | 152.50 | 0.9M |
| 2024-03-04 | 151.59 | 157.00 | 151.59 | 154.00 | 0.3M |
| 2024-03-01 | 153.31 | 158.00 | 152.99 | 154.00 | 0.7M |
| 2024-02-29 | 155.41 | 157.50 | 153.50 | 153.50 | 0.8M |
| 2024-02-28 | 154.38 | 157.00 | 153.00 | 153.00 | 0.2M |
| 2024-02-27 | 154.84 | 155.50 | 152.00 | 153.50 | 0.8M |
| 2024-02-26 | 150.50 | 155.00 | 150.50 | 154.50 | 0.4M |
| 2024-02-23 | 153.33 | 155.00 | 152.10 | 153.25 | 0.3M |
| 2024-02-22 | 155.00 | 155.00 | 151.04 | 152.00 | 0.2M |
| 2024-02-21 | 152.80 | 155.50 | 151.75 | 152.50 | 0.5M |
| 2024-02-20 | 153.07 | 154.55 | 152.48 | 152.50 | 0.3M |
| 2024-02-19 | 154.06 | 155.00 | 151.50 | 151.50 | 0.2M |
| 2024-02-16 | 149.50 | 154.00 | 149.50 | 151.75 | 0.7M |
| 2024-02-15 | 152.00 | 154.00 | 146.50 | 149.00 | 0.3M |
| 2024-02-14 | 150.35 | 152.00 | 147.50 | 149.50 | 0.4M |
| 2024-02-13 | 147.03 | 152.00 | 144.00 | 150.00 | 0.5M |
| 2024-02-12 | 145.59 | 149.50 | 145.59 | 149.00 | 0.3M |
| 2024-02-09 | 148.95 | 149.08 | 145.00 | 146.00 | 0.3M |
| 2024-02-08 | 147.33 | 149.50 | 142.48 | 142.50 | 0.4M |
| 2024-02-07 | 148.02 | 149.50 | 145.50 | 147.00 | 0.3M |
| 2024-02-06 | 146.25 | 149.50 | 145.50 | 145.50 | 0.1M |
| 2024-02-05 | 144.33 | 150.00 | 141.50 | 146.50 | 0.5M |
| 2024-02-02 | 148.29 | 150.00 | 144.00 | 148.00 | 0.3M |
| 2024-02-01 | 146.38 | 149.22 | 144.25 | 144.00 | 0.2M |
| 2024-01-31 | 146.37 | 147.00 | 141.50 | 144.25 | 0.1M |
| 2024-01-30 | 143.83 | 146.00 | 141.50 | 146.00 | 0.2M |
| 2024-01-29 | 143.12 | 145.12 | 142.75 | 143.75 | 0.2M |
| 2024-01-26 | 142.75 | 146.00 | 142.75 | 144.75 | 0.0M |
| 2024-01-25 | 144.50 | 147.00 | 143.00 | 144.00 | 0.2M |
| 2024-01-24 | 144.12 | 145.00 | 143.50 | 144.25 | 0.3M |
| 2024-01-23 | 144.00 | 145.83 | 142.00 | 143.00 | 0.1M |
| 2024-01-22 | 143.82 | 144.80 | 140.00 | 143.25 | 0.2M |
| 2024-01-19 | 142.24 | 144.50 | 142.24 | 143.75 | 0.1M |
| 2024-01-18 | 141.43 | 144.00 | 140.00 | 143.00 | 0.1M |
| 2024-01-17 | 143.33 | 144.50 | 141.09 | 144.50 | 0.1M |
| 2024-01-16 | 144.01 | 145.00 | 140.50 | 144.50 | 0.2M |
| 2024-01-15 | 143.39 | 147.50 | 141.00 | 146.00 | 1.1M |
| 2024-01-12 | 146.60 | 147.50 | 142.50 | 145.00 | 0.1M |
| 2024-01-11 | 144.00 | 147.50 | 143.50 | 144.50 | 0.4M |
| 2024-01-10 | 144.50 | 147.00 | 142.50 | 144.50 | 0.3M |
| 2024-01-09 | 146.61 | 147.50 | 142.00 | 144.75 | 0.2M |
| 2024-01-08 | 144.40 | 146.50 | 140.00 | 143.75 | 0.6M |
| 2024-01-05 | 143.78 | 144.74 | 140.00 | 141.00 | 0.1M |
| 2024-01-04 | 141.17 | 145.20 | 140.00 | 144.00 | 0.2M |
| 2024-01-03 | 145.31 | 146.00 | 141.80 | 143.00 | 0.2M |
| 2024-01-02 | 145.91 | 149.00 | 142.50 | 144.50 | 0.3M |