Black Hawk Acquisition Unt (BKHAU)

BKHAU
🏛️ Estados Unidos →
10.61
Última Actualización: 2025-09-23
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:59 10.61 10.61 10.61 10.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-23 11.50 10.61 10.61 10.61 0.0M
2025-09-05 10.77 10.77 10.77 10.77 0.0M
2025-07-24 10.51 10.51 10.51 10.51 0.0M
2025-06-17 10.51 10.51 10.51 10.51 0.0M
2025-06-10 11.04 11.04 11.04 11.04 0.0M
2025-06-09 11.80 11.80 11.80 11.80 0.0M
2025-06-05 10.79 10.79 10.71 10.74 0.0M
2025-05-20 10.79 10.79 10.79 10.79 0.0M
2025-03-27 10.75 10.75 10.75 10.75 0.0M
2025-03-25 10.75 10.75 10.75 10.75 0.0M
2025-03-18 10.75 10.75 10.75 10.75 0.0M
2025-02-21 10.75 10.75 10.75 10.75 0.0M
2025-02-14 10.75 10.75 10.75 10.75 0.0M
2025-02-10 10.68 10.68 10.68 10.68 0.0M
2025-02-03 10.69 10.69 10.68 10.68 0.0M
2025-01-30 10.64 10.64 10.64 10.64 0.0M
2025-01-29 10.65 10.65 10.64 10.64 0.0M
2025-01-23 10.58 10.58 10.58 10.58 0.0M
2025-01-14 10.59 10.59 10.58 10.58 0.0M