5.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.14 | 5.10 | 5.11 | 427.9K |
| 09:35 | 5.10 | 5.13 | 5.10 | 5.13 | 249.3K |
| 09:40 | 5.13 | 5.15 | 5.13 | 5.14 | 180.2K |
| 09:45 | 5.14 | 5.15 | 5.14 | 5.15 | 310.6K |
| 09:50 | 5.14 | 5.16 | 5.14 | 5.15 | 342.8K |
| 09:55 | 5.16 | 5.16 | 5.14 | 5.15 | 131.6K |
| 10:00 | 5.15 | 5.15 | 5.12 | 5.12 | 197.2K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.12 | 462.9K |
| 10:10 | 5.12 | 5.12 | 5.11 | 5.11 | 68.3K |
| 10:15 | 5.11 | 5.13 | 5.11 | 5.13 | 210.3K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.13 | 113.7K |
| 10:25 | 5.13 | 5.14 | 5.12 | 5.13 | 190.2K |
| 10:30 | 5.13 | 5.14 | 5.12 | 5.13 | 68.3K |
| 10:35 | 5.13 | 5.14 | 5.12 | 5.14 | 50.1K |
| 10:40 | 5.14 | 5.14 | 5.13 | 5.13 | 81.2K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.13 | 16.6K |
| 10:50 | 5.13 | 5.13 | 5.12 | 5.13 | 238.8K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.11 | 105.4K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.11 | 27.9K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.11 | 91.8K |
| 11:10 | 5.11 | 5.12 | 5.10 | 5.11 | 278.6K |
| 11:15 | 5.11 | 5.11 | 5.10 | 5.10 | 29.1K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.10 | 92.7K |
| 11:25 | 5.10 | 5.12 | 5.10 | 5.11 | 130.3K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.11 | 90.1K |
| 13:05 | 5.11 | 5.11 | 5.09 | 5.09 | 606.2K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.08 | 278.3K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.07 | 181.7K |
| 13:20 | 5.07 | 5.09 | 5.07 | 5.08 | 221.0K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.07 | 65.7K |
| 13:30 | 5.07 | 5.09 | 5.07 | 5.09 | 205.8K |
| 13:35 | 5.10 | 5.10 | 5.09 | 5.10 | 21.8K |
| 13:40 | 5.10 | 5.10 | 5.09 | 5.10 | 38.3K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.09 | 63.8K |
| 13:50 | 5.09 | 5.10 | 5.08 | 5.08 | 27.1K |
| 13:55 | 5.09 | 5.10 | 5.08 | 5.09 | 82.4K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.09 | 62.4K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.09 | 40.7K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.10 | 182.2K |
| 14:15 | 5.09 | 5.10 | 5.09 | 5.09 | 11.4K |
| 14:20 | 5.10 | 5.10 | 5.09 | 5.10 | 169.8K |
| 14:25 | 5.10 | 5.12 | 5.10 | 5.12 | 106.3K |
| 14:30 | 5.12 | 5.13 | 5.11 | 5.12 | 240.3K |
| 14:35 | 5.12 | 5.12 | 5.10 | 5.11 | 124.9K |
| 14:40 | 5.11 | 5.11 | 5.10 | 5.10 | 31.8K |
| 14:45 | 5.11 | 5.11 | 5.10 | 5.10 | 75.2K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.10 | 104.5K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.10 | 74.1K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |