ETHetc - ETC Group Physical Ethereum (ZETH)

ZETH
🏛️ Alemania →
31.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 31.74 31.74 31.74 31.74 0.7K
09:15 31.83 31.92 31.83 31.92 2.2K
09:25 31.84 31.90 31.84 31.89 1.8K
09:30 31.90 31.90 31.90 31.90 0.6K
09:50 31.92 31.92 31.92 31.92 0.7K
10:00 32.00 32.00 32.00 32.00 0.0K
10:05 32.03 32.03 32.01 32.01 0.8K
10:15 32.07 32.10 32.07 32.10 0.3K
10:20 32.01 32.01 32.01 32.01 1.6K
10:25 31.99 31.99 31.99 31.99 0.0K
10:30 32.03 32.03 32.03 32.03 0.0K
10:35 32.04 32.04 32.00 32.00 0.2K
10:40 31.98 31.98 31.93 31.93 0.5K
10:50 31.87 31.87 31.87 31.87 0.0K
10:55 31.86 31.90 31.86 31.90 0.9K
11:00 31.92 31.92 31.91 31.91 0.3K
11:10 32.00 32.03 32.00 32.03 20.0K
11:15 32.05 32.13 32.05 32.13 25.7K
11:20 32.08 32.12 32.06 32.12 8.8K
11:25 32.14 32.14 32.14 32.14 0.1K
11:30 32.09 32.20 32.09 32.20 10.2K
11:45 31.99 31.99 31.99 31.99 1.1K
11:50 32.01 32.01 32.01 32.01 0.0K
11:55 31.97 31.97 31.97 31.97 5.2K
12:00 31.95 31.98 31.95 31.98 10.2K
12:10 31.99 32.00 31.99 32.00 5.9K
12:15 32.01 32.03 32.01 32.03 7.0K
12:25 32.04 32.04 32.04 32.04 2.4K
12:35 31.98 32.00 31.98 32.00 5.1K
12:40 31.95 31.95 31.95 31.95 0.2K
12:50 31.89 31.91 31.86 31.91 2.6K
13:10 31.79 31.79 31.79 31.79 0.1K
13:35 31.80 31.80 31.80 31.80 0.5K
14:05 31.90 31.90 31.90 31.90 0.1K
14:10 31.91 31.91 31.91 31.91 0.2K
14:20 31.89 31.89 31.85 31.85 0.5K
14:25 31.50 31.50 31.50 31.50 0.2K
14:30 31.73 31.73 31.73 31.73 0.0K
14:35 31.75 31.75 31.68 31.68 3.6K
14:45 31.83 31.83 31.83 31.83 0.0K
14:55 31.74 31.74 31.72 31.72 0.2K
15:00 31.71 31.71 31.62 31.62 4.2K
15:10 31.63 31.63 31.63 31.63 1.2K
15:15 31.82 31.88 31.82 31.88 0.2K
15:25 31.94 31.94 31.94 31.94 0.4K
15:30 31.91 31.91 31.91 31.91 0.1K
15:35 31.62 31.62 31.62 31.62 0.4K
15:50 31.66 31.67 31.65 31.65 0.2K
15:55 31.66 31.66 31.66 31.66 0.0K
16:20 32.07 32.09 32.07 32.09 11.3K
16:25 32.06 32.10 32.00 32.00 68.8K
16:30 32.00 32.10 32.00 32.10 93.8K
16:35 32.10 32.10 32.10 32.10 1.0K
16:40 32.06 32.10 32.05 32.05 50.3K
17:05 32.00 32.00 32.00 32.00 7.0K
17:10 32.00 32.00 32.00 32.00 13.0K
17:15 32.00 32.00 32.00 32.00 50.0K
17:20 31.95 31.95 31.95 31.95 0.1K
17:25 31.83 31.83 31.83 31.83 0.6K
17:30 31.92 31.92 31.92 31.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles