ETHetc - ETC Group Physical Ethereum (ZETH)

ZETH
🏛️ Alemania →
31.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.11 38.11 38.10 38.10 1.3K
09:05 38.07 38.11 38.00 38.00 0.9K
09:10 37.92 37.94 37.89 37.89 4.5K
09:15 37.95 37.97 37.90 37.90 0.6K
09:20 37.96 38.07 37.95 38.07 3.7K
09:25 37.99 38.00 37.99 38.00 0.3K
09:30 38.06 38.06 37.99 38.04 2.3K
09:35 38.10 38.10 38.09 38.09 0.2K
09:40 38.00 38.01 38.00 38.00 0.2K
09:45 38.08 38.08 37.93 37.95 1.9K
09:50 38.05 38.05 38.05 38.05 0.1K
09:55 38.07 38.07 38.03 38.04 1.8K
10:00 38.02 38.02 38.02 38.02 0.3K
10:05 37.98 37.98 37.95 37.95 0.2K
10:15 37.90 37.94 37.90 37.94 0.3K
10:20 37.92 37.92 37.87 37.87 0.4K
10:35 37.87 37.87 37.87 37.87 0.1K
10:40 37.86 37.86 37.86 37.86 0.1K
10:45 37.85 37.89 37.85 37.89 1.5K
10:50 37.85 37.85 37.85 37.85 0.0K
11:00 37.84 37.84 37.83 37.83 0.1K
11:05 37.91 37.91 37.90 37.90 0.6K
11:20 37.94 37.98 37.94 37.98 0.5K
11:25 37.98 38.05 37.98 38.02 2.6K
11:30 38.01 38.04 38.01 38.04 0.4K
11:35 38.05 38.15 38.05 38.15 1.5K
11:45 38.08 38.08 38.08 38.08 0.6K
11:50 38.10 38.10 38.10 38.10 0.9K
12:05 38.06 38.06 38.06 38.06 0.0K
12:10 38.06 38.06 38.00 38.00 0.4K
12:20 38.10 38.10 38.05 38.05 0.7K
12:30 38.02 38.02 38.02 38.02 0.0K
12:35 38.02 38.02 37.92 37.92 0.4K
12:40 37.80 37.82 37.50 37.64 10.4K
12:45 37.67 37.67 37.59 37.59 0.3K
12:50 37.62 37.62 37.57 37.57 0.1K
12:55 37.56 37.67 37.56 37.67 1.6K
13:00 37.64 37.64 37.64 37.64 0.0K
13:05 37.62 37.62 37.59 37.59 0.4K
13:10 37.69 37.72 37.69 37.72 1.4K
13:15 37.78 37.78 37.78 37.78 0.0K
13:25 37.70 37.70 37.70 37.70 0.0K
13:30 37.60 37.60 37.60 37.60 0.1K
13:35 37.68 37.68 37.68 37.68 0.2K
13:40 37.71 37.73 37.69 37.69 1.0K
13:45 37.67 37.67 37.67 37.67 0.1K
14:00 37.85 37.85 37.85 37.85 0.0K
14:20 37.77 37.85 37.77 37.85 3.9K
14:25 37.88 37.88 37.88 37.88 0.2K
14:30 37.43 37.43 36.30 36.38 2.5K
14:40 36.93 37.07 36.93 36.96 3.0K
14:45 36.98 36.98 36.77 36.77 1.7K
14:50 36.86 36.92 36.86 36.92 1.3K
14:55 36.80 36.80 36.63 36.71 2.4K
15:00 36.61 36.61 36.00 36.00 3.1K
15:05 36.12 36.41 36.12 36.40 4.8K
15:10 36.61 36.61 36.61 36.61 0.2K
15:15 36.56 36.56 36.53 36.53 0.6K
15:20 36.50 36.50 36.34 36.38 1.2K
15:25 36.40 36.40 36.36 36.36 5.0K
15:30 36.49 36.49 36.43 36.43 0.2K
15:40 36.48 36.48 36.47 36.47 0.4K
15:45 36.69 36.99 36.69 36.99 0.8K
15:50 37.10 37.21 37.10 37.20 0.8K
15:55 37.07 37.17 37.04 37.17 0.4K
16:00 37.01 37.01 37.01 37.01 0.9K
16:05 36.95 36.95 36.84 36.89 6.0K
16:10 36.86 36.86 36.85 36.85 0.5K
16:15 37.07 37.13 37.07 37.13 0.4K
16:20 37.14 37.14 37.12 37.12 0.5K
16:25 37.09 37.26 37.09 37.26 0.4K
16:30 37.35 37.47 37.35 37.47 0.1K
16:35 37.53 37.60 37.53 37.60 1.6K
16:40 37.59 37.63 37.50 37.50 1.1K
16:45 37.49 37.61 37.49 37.61 1.6K
16:50 37.51 37.57 37.45 37.57 5.6K
16:55 37.45 37.50 37.45 37.50 0.1K
17:00 37.46 37.46 37.38 37.43 0.2K
17:05 37.43 37.43 37.43 37.43 0.2K
17:10 37.47 37.47 37.47 37.47 1.6K
17:15 37.31 37.31 37.31 37.31 0.0K
17:25 37.00 37.00 36.90 36.90 0.3K
17:35 37.00 37.00 37.00 37.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles