BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
83.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 85.31 85.34 85.28 85.32 1.6K
09:05 85.36 85.46 85.28 85.46 1.4K
09:10 85.43 85.45 85.36 85.40 0.2K
09:15 85.46 85.52 85.46 85.52 0.3K
09:20 85.49 85.58 85.49 85.54 0.2K
09:25 85.50 85.60 85.50 85.60 0.4K
09:30 85.59 85.59 85.56 85.58 0.2K
09:35 85.56 85.62 85.54 85.54 0.3K
09:40 85.58 85.64 85.58 85.62 1.5K
09:45 85.59 85.62 85.59 85.59 0.5K
09:50 85.62 85.64 85.59 85.64 0.3K
09:55 85.68 85.68 85.59 85.59 0.2K
10:00 85.65 85.68 85.62 85.65 0.3K
10:05 85.67 85.67 85.62 85.62 1.7K
10:10 85.64 85.75 85.64 85.75 0.3K
10:15 85.77 85.77 85.68 85.68 0.3K
10:25 85.70 85.79 85.69 85.79 0.5K
10:30 85.76 85.76 85.69 85.69 0.1K
10:35 85.72 85.73 85.64 85.67 0.2K
10:40 85.71 85.71 85.60 85.60 0.2K
10:45 85.54 85.57 85.54 85.55 0.1K
10:50 85.56 85.59 85.52 85.52 0.0K
10:55 85.52 85.52 85.49 85.50 0.1K
11:00 85.51 85.55 85.51 85.55 0.1K
11:05 85.50 85.57 85.50 85.57 0.1K
11:10 85.58 85.59 85.58 85.59 0.1K
11:15 85.60 85.65 85.60 85.65 0.4K
11:20 85.65 85.65 85.65 85.65 0.1K
11:25 85.71 85.87 85.71 85.80 0.2K
11:30 85.75 85.75 85.75 85.75 0.0K
11:35 85.66 85.66 85.66 85.66 0.0K
11:45 85.54 85.54 85.46 85.50 0.1K
11:50 85.48 85.48 85.40 85.40 0.1K
11:55 85.39 85.39 85.38 85.38 0.1K
12:00 85.35 85.41 85.33 85.41 1.6K
12:05 85.40 85.40 85.40 85.40 0.8K
12:10 85.40 85.40 85.39 85.39 0.0K
12:15 85.48 85.48 85.45 85.46 0.0K
12:20 85.48 85.53 85.47 85.53 0.1K
12:30 85.48 85.49 85.45 85.48 0.2K
12:35 85.47 85.47 85.47 85.47 0.0K
12:40 85.35 85.35 85.35 85.35 0.1K
12:45 85.36 85.36 85.36 85.36 0.1K
12:50 85.34 85.34 85.34 85.34 0.0K
12:55 85.42 85.42 85.42 85.42 0.0K
13:00 85.46 85.47 85.46 85.47 0.2K
13:05 85.37 85.37 85.37 85.37 0.1K
13:10 85.35 85.41 85.32 85.41 0.2K
13:15 85.37 85.37 85.35 85.35 2.8K
13:20 85.31 85.31 85.30 85.30 1.4K
13:25 85.34 85.39 85.34 85.34 0.0K
13:35 85.30 85.32 85.28 85.32 0.5K
13:40 85.30 85.33 85.30 85.33 0.0K
13:45 85.29 85.29 85.29 85.29 0.0K
13:50 85.26 85.33 85.26 85.31 0.1K
13:55 85.20 85.20 85.20 85.20 0.1K
14:00 85.19 85.26 85.19 85.26 0.4K
14:05 85.30 85.44 85.30 85.44 4.3K
14:10 85.44 85.44 85.44 85.44 0.2K
14:15 85.42 85.47 85.40 85.40 0.2K
14:20 85.38 85.39 85.37 85.37 0.1K
14:25 85.36 85.36 85.30 85.30 0.3K
14:30 85.46 85.58 85.46 85.53 0.2K
14:35 85.67 85.67 85.48 85.50 1.8K
14:40 85.57 85.57 85.50 85.57 1.1K
14:45 85.48 85.50 85.40 85.50 1.0K
14:50 85.48 85.60 85.48 85.59 0.1K
14:55 85.48 85.48 85.40 85.40 0.2K
15:00 85.33 85.33 85.20 85.20 0.2K
15:05 85.16 85.34 85.13 85.13 0.2K
15:10 85.26 85.44 85.25 85.44 0.1K
15:15 85.39 85.56 85.39 85.48 2.1K
15:20 85.56 85.56 85.56 85.56 0.0K
15:25 85.63 85.74 85.62 85.70 0.5K
15:30 85.64 85.79 85.64 85.72 0.2K
15:35 85.55 85.57 85.48 85.48 0.6K
15:40 85.40 85.40 85.03 85.08 1.0K
15:45 85.06 85.33 85.05 85.28 0.5K
15:50 85.30 85.30 85.19 85.23 0.4K
15:55 85.31 85.40 85.27 85.40 6.7K
16:00 85.43 85.50 85.40 85.41 0.8K
16:05 85.44 85.50 85.37 85.48 0.3K
16:10 85.54 85.54 85.54 85.54 0.1K
16:15 85.78 85.90 85.78 85.90 0.2K
16:20 85.87 85.92 85.86 85.92 0.1K
16:25 85.86 85.91 85.81 85.81 0.1K
16:30 85.77 85.92 85.77 85.90 4.1K
16:35 85.80 85.80 85.73 85.77 0.4K
16:40 85.75 85.79 85.67 85.79 4.1K
16:45 85.75 85.81 85.74 85.79 4.6K
16:50 85.78 85.79 85.72 85.79 0.2K
16:55 85.87 85.87 85.86 85.86 0.0K
17:00 85.78 85.82 85.78 85.80 0.2K
17:05 85.70 85.70 85.67 85.67 0.7K
17:10 85.62 85.71 85.62 85.66 0.3K
17:15 85.63 85.63 85.60 85.60 0.0K
17:20 85.59 85.60 85.49 85.49 1.9K
17:25 85.38 85.41 85.32 85.41 1.0K
17:35 85.55 85.55 85.55 85.55 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles