BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
83.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 85.88 85.88 85.83 85.83 1.3K
09:05 85.88 85.88 85.85 85.85 0.1K
09:10 85.90 85.90 85.87 85.87 0.0K
09:15 85.96 85.96 85.95 85.96 0.0K
09:20 85.95 85.95 85.86 85.86 0.2K
09:25 85.74 85.77 85.74 85.77 0.1K
09:30 85.81 85.81 85.74 85.74 0.1K
09:35 85.76 85.76 85.76 85.76 0.0K
09:40 85.80 85.80 85.80 85.80 0.0K
09:45 85.79 85.85 85.79 85.84 0.2K
09:50 85.80 85.83 85.80 85.81 0.1K
09:55 85.76 85.79 85.76 85.78 0.0K
10:00 85.86 85.86 85.80 85.80 0.0K
10:10 85.81 85.84 85.77 85.84 0.0K
10:15 85.80 85.80 85.80 85.80 0.0K
10:20 85.82 85.82 85.75 85.79 0.0K
10:25 85.84 85.86 85.82 85.84 0.1K
10:30 85.88 85.95 85.88 85.93 0.2K
10:35 85.93 85.95 85.93 85.95 0.0K
10:40 85.88 85.91 85.88 85.91 0.1K
10:45 85.89 85.89 85.89 85.89 0.0K
10:50 85.97 85.97 85.94 85.94 0.0K
10:55 85.88 85.99 85.88 85.98 0.2K
11:00 85.87 85.87 85.87 85.87 0.5K
11:05 85.91 85.93 85.90 85.93 0.6K
11:10 85.89 85.90 85.89 85.90 0.0K
11:15 85.92 85.92 85.91 85.91 0.6K
11:20 85.93 85.93 85.93 85.93 0.5K
11:25 85.97 85.97 85.95 85.95 0.0K
11:30 86.02 86.02 86.00 86.00 0.5K
11:40 86.12 86.12 86.09 86.09 0.7K
11:45 86.08 86.08 86.08 86.08 0.0K
11:50 86.08 86.08 86.04 86.04 0.2K
11:55 86.06 86.07 86.06 86.06 0.2K
12:00 86.13 86.13 86.12 86.12 0.2K
12:05 86.12 86.16 86.12 86.16 0.5K
12:10 86.19 86.21 86.19 86.20 0.2K
12:15 86.22 86.25 86.19 86.25 0.1K
12:20 86.25 86.25 86.25 86.25 0.0K
12:25 86.21 86.21 86.11 86.11 0.1K
12:30 86.09 86.09 86.09 86.09 0.0K
12:35 86.21 86.24 86.21 86.24 0.0K
12:45 86.24 86.26 86.24 86.26 0.1K
12:50 86.28 86.28 86.28 86.28 0.0K
12:55 86.28 86.28 86.27 86.27 0.1K
13:00 86.34 86.34 86.34 86.34 0.0K
13:05 86.40 86.41 86.40 86.41 0.1K
13:10 86.57 86.57 86.46 86.46 0.0K
13:20 86.48 86.52 86.48 86.52 1.2K
13:25 86.48 86.48 86.48 86.48 0.0K
13:30 86.46 86.48 86.46 86.48 0.1K
13:35 86.38 86.38 86.36 86.38 0.2K
13:40 86.43 86.46 86.41 86.46 0.1K
13:45 86.43 86.45 86.43 86.45 0.1K
13:55 86.44 86.46 86.44 86.46 0.1K
14:00 86.46 86.46 86.40 86.40 0.1K
14:05 86.35 86.38 86.35 86.38 0.1K
14:20 86.37 86.37 86.34 86.34 0.0K
14:25 86.41 86.41 86.40 86.40 0.1K
14:30 86.45 86.45 86.43 86.45 0.2K
14:35 86.45 86.48 86.45 86.48 0.4K
14:45 86.51 86.54 86.51 86.53 0.2K
14:50 86.54 86.54 86.54 86.54 0.8K
15:00 86.50 86.53 86.50 86.53 0.1K
15:10 86.53 86.54 86.48 86.48 0.7K
15:15 86.54 86.54 86.54 86.54 0.0K
15:20 86.59 86.60 86.59 86.60 0.2K
15:25 86.63 86.63 86.59 86.59 0.3K
15:30 86.59 86.61 86.59 86.60 0.2K
15:35 86.66 86.66 86.61 86.62 0.6K
15:40 86.65 86.72 86.65 86.69 0.4K
15:45 86.61 86.61 86.53 86.53 0.1K
15:50 86.48 86.49 86.43 86.43 0.2K
15:55 86.40 86.40 86.35 86.35 1.4K
16:00 86.43 86.54 86.43 86.54 0.4K
16:05 86.55 86.58 86.52 86.52 0.1K
16:10 86.57 86.59 86.57 86.59 0.9K
16:15 86.62 86.63 86.60 86.60 0.5K
16:20 86.62 86.63 86.58 86.63 0.1K
16:25 86.64 86.64 86.61 86.62 0.0K
16:30 86.69 86.71 86.69 86.70 1.1K
16:35 86.65 86.65 86.65 86.65 0.0K
16:40 86.68 86.68 86.68 86.68 0.0K
16:45 86.73 86.83 86.72 86.83 0.2K
16:50 86.88 87.14 86.88 87.14 0.7K
16:55 87.11 87.16 87.03 87.03 0.9K
17:00 87.15 87.15 87.10 87.15 0.2K
17:05 87.07 87.07 86.98 86.98 0.7K
17:10 87.01 87.01 86.84 86.84 2.0K
17:15 86.92 86.98 86.86 86.86 1.6K
17:20 86.86 87.00 86.86 86.99 2.0K
17:25 87.00 87.02 86.98 86.98 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles