BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
83.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 85.27 85.27 85.26 85.26 0.9K
09:05 85.27 85.35 85.27 85.30 0.5K
09:10 85.27 85.32 85.27 85.31 0.0K
09:15 85.31 85.40 85.26 85.40 0.5K
09:20 85.38 85.38 85.35 85.35 0.0K
09:25 85.51 85.55 85.48 85.49 0.6K
09:30 85.48 85.55 85.48 85.53 0.1K
09:35 85.44 85.44 85.28 85.28 0.4K
09:40 85.34 85.36 85.34 85.36 0.0K
09:45 85.39 85.40 85.26 85.26 0.3K
09:50 85.28 85.29 85.25 85.28 0.4K
09:55 85.27 85.27 85.27 85.27 0.0K
10:00 85.28 85.28 85.22 85.28 0.6K
10:05 85.29 85.29 85.22 85.22 0.1K
10:10 85.20 85.22 85.20 85.21 0.1K
10:15 85.27 85.27 85.27 85.27 0.1K
10:20 85.40 85.40 85.39 85.40 0.2K
10:25 85.52 85.52 85.52 85.52 0.0K
10:30 85.57 85.62 85.57 85.58 0.2K
10:35 85.51 85.60 85.51 85.56 0.7K
10:40 85.65 85.69 85.54 85.69 1.6K
10:45 85.70 85.75 85.69 85.69 0.6K
10:50 85.64 85.64 85.55 85.55 0.1K
10:55 85.58 85.59 85.58 85.59 0.2K
11:00 85.52 85.60 85.52 85.60 0.6K
11:05 85.74 85.74 85.74 85.74 0.4K
11:10 85.85 85.85 85.85 85.85 0.3K
11:15 85.92 85.92 85.82 85.87 0.2K
11:20 85.91 85.91 85.87 85.87 0.2K
11:25 85.82 85.82 85.81 85.81 0.1K
11:30 85.73 85.77 85.73 85.77 0.1K
11:40 85.71 85.80 85.71 85.78 0.3K
11:45 85.82 85.82 85.82 85.82 0.0K
11:50 85.83 85.93 85.83 85.93 0.2K
11:55 85.90 85.90 85.87 85.87 0.3K
12:00 85.97 85.97 85.95 85.95 0.2K
12:05 85.96 85.97 85.94 85.94 0.3K
12:10 85.88 85.88 85.88 85.88 0.0K
12:20 85.96 85.96 85.96 85.96 0.0K
12:25 85.97 86.01 85.97 86.00 1.9K
12:30 85.94 85.97 85.94 85.97 0.7K
12:35 85.97 85.97 85.97 85.97 0.0K
12:40 85.98 85.98 85.93 85.93 0.1K
12:45 85.94 85.94 85.94 85.94 0.1K
12:50 85.89 85.89 85.89 85.89 0.0K
12:55 85.93 85.94 85.93 85.94 0.3K
13:00 85.85 85.85 85.80 85.81 0.1K
13:05 85.76 85.76 85.74 85.74 0.1K
13:10 85.79 85.79 85.77 85.77 0.2K
13:15 85.75 85.75 85.73 85.73 0.3K
13:20 85.82 85.82 85.82 85.82 0.0K
13:30 85.74 85.74 85.74 85.74 0.0K
13:35 85.75 85.75 85.66 85.66 0.1K
13:50 85.87 85.93 85.87 85.93 0.0K
14:00 85.90 85.90 85.90 85.90 0.0K
14:05 85.84 85.84 85.81 85.81 0.2K
14:10 85.85 85.87 85.81 85.81 0.1K
14:15 85.88 85.88 85.81 85.81 0.4K
14:20 85.81 85.81 85.80 85.80 0.1K
14:25 85.84 85.84 85.84 85.84 0.0K
14:30 85.82 85.84 85.79 85.84 0.2K
14:40 85.85 85.88 85.85 85.88 0.0K
14:45 85.88 85.91 85.88 85.91 0.1K
14:50 85.87 85.87 85.83 85.83 0.0K
14:55 85.80 85.82 85.80 85.82 0.4K
15:00 85.81 85.82 85.81 85.82 0.2K
15:05 86.00 86.00 85.99 85.99 0.1K
15:10 85.95 85.95 85.95 85.95 0.0K
15:15 85.92 85.92 85.92 85.92 0.1K
15:20 85.88 85.88 85.83 85.83 0.5K
15:30 85.86 85.86 85.86 85.86 0.1K
15:35 85.90 85.93 85.77 85.77 0.4K
15:40 85.81 85.91 85.81 85.82 0.2K
15:45 85.90 85.91 85.77 85.91 0.5K
15:50 85.81 85.87 85.69 85.70 0.8K
15:55 85.67 85.69 85.61 85.61 2.5K
16:00 85.66 85.66 85.66 85.66 0.1K
16:05 85.78 85.84 85.78 85.82 0.2K
16:10 85.86 85.93 85.86 85.90 0.2K
16:15 85.80 85.89 85.80 85.89 0.1K
16:20 85.74 85.81 85.72 85.81 0.1K
16:25 85.92 85.93 85.92 85.93 2.2K
16:30 86.05 86.10 86.04 86.10 0.1K
16:35 86.29 86.34 86.17 86.17 0.8K
16:40 86.31 86.31 86.16 86.20 0.3K
16:45 86.19 86.19 86.18 86.18 0.0K
16:50 86.19 86.22 86.14 86.14 0.1K
16:55 86.11 86.19 86.11 86.19 0.1K
17:00 86.27 86.27 86.27 86.27 0.0K
17:05 86.27 86.29 86.20 86.20 0.5K
17:10 86.22 86.22 86.22 86.22 0.1K
17:15 86.35 86.38 86.26 86.33 0.2K
17:20 86.36 86.38 86.32 86.38 0.8K
17:25 86.39 86.39 86.26 86.33 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles