BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
83.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 84.85 84.85 84.85 84.85 0.4K
09:05 84.83 84.83 84.79 84.80 0.6K
09:10 84.78 84.80 84.78 84.79 0.2K
09:15 84.84 84.88 84.84 84.88 0.8K
09:20 84.88 84.89 84.84 84.89 0.0K
09:25 84.87 84.97 84.87 84.95 0.3K
09:30 84.99 85.01 84.98 84.98 0.5K
09:35 84.99 85.02 84.98 85.02 0.0K
09:40 85.05 85.05 85.02 85.02 0.0K
09:45 85.08 85.08 84.95 84.95 0.0K
09:50 84.93 84.93 84.88 84.88 0.0K
09:55 85.03 85.11 85.03 85.08 0.0K
10:00 85.19 85.23 85.14 85.22 1.0K
10:05 85.14 85.16 85.10 85.10 0.0K
10:10 85.11 85.11 84.99 84.99 1.4K
10:15 84.97 85.07 84.97 85.07 1.9K
10:20 85.19 85.19 85.19 85.19 0.7K
10:25 85.23 85.23 85.23 85.23 0.0K
10:30 85.22 85.22 85.13 85.14 0.1K
10:35 85.17 85.19 85.17 85.19 0.1K
10:40 85.20 85.35 85.20 85.35 0.2K
10:45 85.35 85.40 85.35 85.40 1.2K
10:50 85.40 85.46 85.37 85.40 0.3K
10:55 85.33 85.33 85.27 85.27 0.1K
11:00 85.23 85.32 85.23 85.32 0.0K
11:05 85.44 85.48 85.40 85.47 0.1K
11:10 85.48 85.48 85.48 85.48 0.0K
11:15 85.53 85.53 85.51 85.53 0.1K
11:20 85.50 85.58 85.50 85.58 0.0K
11:25 85.39 85.41 85.36 85.36 0.4K
11:30 85.34 85.34 85.31 85.34 0.1K
11:35 85.38 85.42 85.38 85.42 0.4K
11:40 85.42 85.42 85.32 85.32 0.6K
11:50 85.36 85.41 85.30 85.30 0.9K
11:55 85.29 85.37 85.29 85.37 0.1K
12:00 85.37 85.37 85.32 85.32 1.0K
12:05 85.31 85.34 85.30 85.34 0.5K
12:10 85.35 85.36 85.29 85.36 0.2K
12:15 85.29 85.29 85.29 85.29 0.1K
12:20 85.33 85.35 85.33 85.35 0.1K
12:25 85.34 85.34 85.34 85.34 0.0K
12:30 85.27 85.30 85.26 85.30 0.3K
12:35 85.25 85.25 85.21 85.21 0.0K
12:40 85.28 85.28 85.28 85.28 0.1K
12:45 85.23 85.23 85.23 85.23 0.0K
12:50 85.22 85.22 85.22 85.22 0.0K
12:55 85.29 85.31 85.29 85.30 0.5K
13:00 85.18 85.18 85.18 85.18 0.0K
13:05 85.17 85.21 85.17 85.21 0.0K
13:10 85.15 85.19 85.15 85.19 0.0K
13:15 85.15 85.15 85.15 85.15 0.0K
13:20 85.11 85.11 85.05 85.05 0.0K
13:25 85.01 85.01 84.97 84.97 0.1K
13:30 85.04 85.04 85.04 85.04 0.0K
13:35 85.00 85.07 85.00 85.00 0.0K
13:40 84.96 84.96 84.96 84.96 0.0K
13:45 84.96 84.96 84.90 84.90 0.3K
13:50 84.88 84.88 84.79 84.79 0.5K
13:55 84.79 84.79 84.64 84.73 0.5K
14:00 84.82 84.82 84.76 84.76 0.3K
14:05 84.62 84.62 84.48 84.59 0.3K
14:10 84.56 84.66 84.56 84.62 0.1K
14:15 84.56 84.61 84.55 84.55 0.2K
14:20 84.71 84.71 84.63 84.63 0.1K
14:25 84.62 84.62 84.62 84.62 0.1K
14:30 84.65 84.65 84.64 84.64 0.0K
14:35 84.62 84.62 84.62 84.62 0.0K
14:40 84.51 84.51 84.15 84.23 0.5K
14:45 83.89 84.11 83.89 84.11 0.3K
14:50 84.02 84.22 84.02 84.21 0.5K
14:55 84.14 84.22 84.14 84.22 0.4K
15:00 84.22 84.38 84.22 84.36 0.4K
15:05 84.40 84.45 84.38 84.45 0.3K
15:10 84.43 84.49 84.43 84.46 0.3K
15:15 84.41 84.46 84.41 84.45 0.2K
15:20 84.50 84.50 84.49 84.49 0.1K
15:25 84.50 84.66 84.50 84.64 0.2K
15:30 84.45 84.58 84.30 84.55 0.8K
15:35 84.59 85.12 84.59 85.08 0.8K
15:40 85.19 85.25 85.17 85.17 0.4K
15:45 85.39 85.72 85.39 85.72 0.5K
15:50 85.90 85.91 85.72 85.91 1.0K
15:55 85.90 85.95 85.77 85.85 1.0K
16:00 85.85 85.95 85.53 85.61 1.2K
16:05 85.46 85.56 85.46 85.56 1.1K
16:10 85.55 85.64 85.53 85.53 0.5K
16:15 85.43 85.68 85.40 85.68 0.5K
16:20 85.66 85.80 85.65 85.80 3.1K
16:25 85.66 85.90 85.66 85.90 6.7K
16:30 85.88 86.10 85.88 86.07 2.2K
16:35 86.05 86.12 85.98 85.98 2.4K
16:40 85.93 86.00 85.86 85.98 0.2K
16:45 86.01 86.02 85.94 85.94 0.6K
16:50 85.84 85.84 85.75 85.76 0.3K
16:55 85.83 85.83 85.83 85.83 0.0K
17:00 85.90 85.90 85.89 85.89 0.1K
17:05 85.73 85.77 85.58 85.63 2.8K
17:10 85.86 85.97 85.85 85.96 0.8K
17:15 86.00 86.00 85.77 85.77 0.9K
17:20 85.75 85.82 85.69 85.69 0.5K
17:25 85.76 85.84 85.71 85.80 1.1K
17:35 85.68 85.68 85.68 85.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles