BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
83.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.90 91.90 91.71 91.71 0.6K
09:05 91.84 91.89 91.77 91.89 0.1K
09:10 91.83 91.85 91.78 91.78 0.1K
09:15 91.80 91.80 91.80 91.80 0.0K
09:20 91.83 91.83 91.81 91.82 0.0K
09:25 91.71 91.81 91.71 91.81 0.5K
09:30 91.78 91.78 91.78 91.78 0.0K
09:35 91.70 91.73 91.65 91.65 2.8K
09:40 91.65 91.71 91.62 91.62 0.2K
09:45 91.61 91.68 91.61 91.67 0.2K
09:50 91.67 91.73 91.63 91.73 0.1K
09:55 91.72 91.75 91.72 91.73 0.0K
10:00 91.75 91.84 91.75 91.77 0.3K
10:05 91.76 91.82 91.76 91.82 0.0K
10:10 91.84 91.85 91.79 91.79 0.3K
10:15 91.70 91.70 91.70 91.70 0.0K
10:25 91.89 91.89 91.89 91.89 0.1K
10:30 91.85 91.94 91.83 91.90 0.4K
10:35 91.93 91.93 91.84 91.84 1.7K
10:40 91.91 91.96 91.91 91.95 2.3K
10:45 91.75 91.75 91.73 91.73 0.0K
10:50 91.77 91.81 91.70 91.70 0.1K
10:55 91.74 91.74 91.71 91.71 0.3K
11:00 91.76 91.76 91.76 91.76 0.0K
11:05 91.79 91.79 91.76 91.76 0.1K
11:15 91.71 91.71 91.63 91.63 0.0K
11:20 91.63 91.64 91.63 91.64 0.2K
11:25 91.62 91.62 91.51 91.51 0.6K
11:30 91.59 91.59 91.56 91.56 0.0K
11:35 91.64 91.65 91.61 91.61 0.2K
11:45 91.54 91.55 91.54 91.55 0.2K
11:50 91.61 91.61 91.61 91.61 0.0K
11:55 91.50 91.52 91.45 91.52 2.7K
12:00 91.53 91.60 91.51 91.60 0.4K
12:05 91.59 91.62 91.59 91.62 0.2K
12:10 91.64 91.68 91.64 91.68 0.2K
12:15 91.61 91.64 91.61 91.64 0.1K
12:20 91.71 91.71 91.71 91.71 0.3K
12:25 91.73 91.77 91.73 91.77 2.5K
12:40 91.77 91.77 91.75 91.75 0.8K
12:50 91.67 91.67 91.67 91.67 0.0K
12:55 91.68 91.68 91.68 91.68 0.0K
13:00 91.69 91.76 91.69 91.76 0.2K
13:05 91.72 91.80 91.72 91.80 0.3K
13:10 91.78 91.78 91.71 91.71 0.4K
13:20 91.70 91.75 91.70 91.75 0.1K
13:25 91.76 91.76 91.76 91.76 0.2K
13:35 91.73 91.74 91.73 91.74 0.1K
13:40 91.82 91.82 91.82 91.82 0.0K
13:45 91.81 91.81 91.78 91.80 0.1K
13:50 91.81 91.84 91.81 91.81 0.1K
13:55 91.81 91.81 91.76 91.79 0.0K
14:05 91.78 91.78 91.74 91.75 0.0K
14:10 91.79 91.79 91.79 91.79 0.1K
14:15 91.75 91.75 91.75 91.75 0.0K
14:20 91.70 91.70 91.58 91.61 0.4K
14:25 91.63 91.63 91.50 91.50 1.5K
14:30 91.47 91.75 91.47 91.72 6.7K
14:35 91.64 91.64 91.47 91.47 2.7K
14:40 91.40 91.40 91.33 91.34 0.6K
14:50 91.45 91.47 91.37 91.47 0.2K
14:55 91.47 91.47 91.45 91.45 0.7K
15:05 91.43 91.43 91.41 91.41 0.1K
15:10 91.30 91.30 91.20 91.20 0.2K
15:20 91.38 91.40 91.35 91.35 0.0K
15:25 91.33 91.33 91.32 91.32 0.2K
15:30 91.20 91.27 91.20 91.26 0.3K
15:35 91.15 91.16 91.06 91.06 0.4K
15:40 91.00 91.00 90.87 90.98 0.5K
15:45 90.86 90.87 90.72 90.72 0.6K
15:50 90.73 90.86 90.60 90.60 0.3K
15:55 90.62 90.72 90.62 90.65 0.6K
16:00 90.51 90.73 90.51 90.71 0.5K
16:05 90.87 90.87 90.69 90.71 0.3K
16:10 90.86 90.86 90.67 90.67 0.1K
16:15 90.79 90.99 90.79 90.84 0.5K
16:20 90.75 90.75 90.65 90.65 0.0K
16:25 90.60 90.75 90.57 90.69 0.2K
16:30 90.70 90.70 90.62 90.67 1.5K
16:35 90.68 90.74 90.68 90.71 0.0K
16:40 90.65 90.65 90.56 90.58 0.8K
16:45 90.50 90.52 90.14 90.37 2.8K
16:50 90.31 90.36 90.22 90.22 3.2K
16:55 90.31 90.31 90.17 90.22 1.9K
17:00 90.26 90.29 90.14 90.17 0.4K
17:05 90.08 90.15 89.97 90.14 1.9K
17:10 90.18 90.39 90.07 90.31 1.8K
17:15 90.26 90.46 90.26 90.43 1.8K
17:20 90.44 90.44 90.17 90.26 1.6K
17:25 90.26 90.26 89.94 89.96 0.6K
17:35 90.22 90.22 90.22 90.22 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles