BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
83.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 92.26 92.26 92.23 92.23 2.5K
09:05 92.28 92.35 92.27 92.35 2.4K
09:10 92.34 92.38 92.34 92.38 0.3K
09:20 92.42 92.42 92.37 92.39 0.1K
09:25 92.39 92.39 92.39 92.39 0.0K
09:30 92.33 92.33 92.27 92.27 0.1K
09:35 92.26 92.27 92.26 92.27 0.3K
09:40 92.24 92.24 92.24 92.24 0.3K
09:45 92.25 92.27 92.21 92.24 0.1K
09:50 92.26 92.28 92.26 92.26 0.4K
09:55 92.21 92.22 92.19 92.22 0.1K
10:00 92.19 92.20 92.18 92.18 0.1K
10:05 92.15 92.18 92.15 92.18 0.1K
10:15 92.17 92.20 92.15 92.20 0.1K
10:20 92.18 92.20 92.18 92.18 0.2K
10:25 92.12 92.12 92.09 92.09 2.9K
10:30 92.07 92.07 92.06 92.06 0.1K
10:35 92.08 92.09 92.05 92.09 0.3K
10:40 92.15 92.29 92.15 92.26 0.2K
10:45 92.29 92.29 92.26 92.26 0.0K
10:50 92.23 92.23 92.17 92.17 0.2K
10:55 92.12 92.14 92.12 92.14 0.3K
11:00 92.13 92.16 92.13 92.16 0.7K
11:05 92.17 92.17 92.04 92.04 1.4K
11:10 92.01 92.01 91.94 91.99 0.2K
11:15 92.00 92.09 91.97 92.08 1.3K
11:20 92.09 92.09 92.09 92.09 0.1K
11:25 92.00 92.10 92.00 92.10 0.5K
11:30 92.10 92.10 92.03 92.03 0.3K
11:35 92.03 92.04 92.02 92.02 0.2K
11:40 92.03 92.03 91.99 92.00 0.3K
11:45 92.02 92.04 92.01 92.02 0.2K
11:50 92.03 92.03 92.00 92.00 0.0K
11:55 91.97 91.97 91.88 91.88 0.3K
12:00 91.87 91.89 91.80 91.80 0.5K
12:05 91.83 91.83 91.74 91.74 0.2K
12:10 91.75 91.75 91.71 91.71 0.3K
12:15 91.73 91.78 91.72 91.77 0.3K
12:20 91.88 91.93 91.88 91.93 0.1K
12:25 91.93 91.96 91.93 91.96 0.6K
12:30 92.04 92.04 92.01 92.04 0.0K
12:35 91.95 91.95 91.87 91.87 0.5K
12:40 91.88 91.88 91.88 91.88 0.0K
12:45 91.82 91.82 91.82 91.82 0.2K
12:50 91.97 91.97 91.96 91.96 0.0K
12:55 91.91 91.91 91.88 91.91 0.0K
13:00 91.90 91.90 91.88 91.88 0.3K
13:05 91.93 91.94 91.90 91.90 0.1K
13:10 91.77 91.77 91.71 91.73 0.0K
13:15 91.64 91.86 91.64 91.86 7.1K
13:20 91.87 91.88 91.84 91.88 0.6K
13:25 91.89 91.90 91.87 91.88 0.4K
13:30 92.06 92.06 92.06 92.06 0.0K
13:35 92.07 92.07 91.97 91.97 0.4K
13:40 91.91 91.91 91.91 91.91 0.0K
13:45 91.92 91.97 91.92 91.96 0.1K
13:50 92.03 92.03 91.97 91.97 0.3K
13:55 91.95 91.95 91.92 91.95 0.9K
14:00 91.87 91.92 91.87 91.92 0.2K
14:05 91.86 91.86 91.85 91.85 0.0K
14:10 91.82 91.84 91.82 91.84 0.0K
14:15 91.85 91.85 91.76 91.78 0.2K
14:25 91.84 92.01 91.84 91.93 0.5K
14:30 91.94 92.27 91.56 92.11 2.5K
14:35 92.03 92.06 91.92 91.95 1.3K
14:40 92.00 92.12 91.95 92.12 0.8K
14:45 92.09 92.09 92.01 92.07 3.3K
14:50 92.21 92.21 92.13 92.16 0.2K
14:55 92.21 92.28 92.21 92.25 4.5K
15:00 92.31 92.31 92.10 92.10 4.5K
15:05 92.17 92.20 92.17 92.17 0.2K
15:10 92.15 92.18 92.15 92.15 0.1K
15:15 92.15 92.21 92.15 92.17 1.5K
15:20 92.11 92.24 92.11 92.24 3.1K
15:25 92.34 92.34 92.34 92.34 0.1K
15:30 92.40 92.56 92.38 92.56 1.1K
15:35 92.56 92.64 92.44 92.44 1.3K
15:40 92.38 92.41 91.80 91.80 1.8K
15:45 91.70 92.00 91.67 91.86 0.7K
15:50 91.82 91.97 91.78 91.97 0.5K
15:55 91.92 91.92 91.80 91.80 0.1K
16:00 91.84 91.86 91.78 91.86 0.5K
16:05 91.91 92.11 91.91 91.98 2.2K
16:10 92.00 92.00 92.00 92.00 0.0K
16:15 92.18 92.20 92.05 92.05 0.5K
16:20 92.10 92.14 92.05 92.05 0.2K
16:25 92.11 92.16 92.09 92.09 0.3K
16:30 92.18 92.18 92.09 92.09 0.1K
16:35 92.15 92.15 92.02 92.03 0.6K
16:40 92.03 92.05 91.99 92.02 0.3K
16:45 91.94 91.96 91.94 91.95 0.2K
16:50 92.07 92.22 92.07 92.22 0.2K
16:55 92.15 92.23 92.14 92.23 0.3K
17:00 92.28 92.28 92.20 92.22 0.3K
17:05 92.23 92.23 92.12 92.15 0.2K
17:10 92.18 92.18 92.15 92.15 0.1K
17:15 92.28 92.33 92.21 92.33 0.3K
17:20 92.34 92.43 92.33 92.40 2.1K
17:25 92.42 92.43 92.23 92.32 0.9K
17:35 92.47 92.47 92.47 92.47 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles