BTCetc - Bitcoin Exchange Traded Crypto (BTCE)

BTCE
🏛️ Alemania →
83.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.79 91.79 91.78 91.78 3.0K
09:05 91.75 91.75 91.45 91.45 0.8K
09:10 91.50 91.51 91.47 91.47 0.7K
09:15 91.45 91.46 91.41 91.42 0.7K
09:20 91.44 91.54 91.44 91.54 0.3K
09:25 91.54 91.68 91.54 91.65 0.2K
09:30 91.55 91.56 91.50 91.54 0.5K
09:35 91.52 91.59 91.52 91.59 0.9K
09:40 91.68 91.70 91.65 91.65 0.5K
09:45 91.64 91.70 91.64 91.67 0.1K
09:50 91.71 91.71 91.71 91.71 0.0K
09:55 91.74 91.76 91.74 91.76 0.1K
10:00 91.70 91.73 91.69 91.73 0.1K
10:05 91.80 91.88 91.80 91.88 0.2K
10:10 91.84 91.84 91.74 91.76 0.7K
10:15 91.82 91.82 91.80 91.82 1.2K
10:20 91.74 91.87 91.69 91.87 0.7K
10:25 91.81 91.84 91.80 91.82 0.2K
10:30 91.82 91.82 91.65 91.67 0.8K
10:35 91.62 91.73 91.62 91.73 0.0K
10:40 91.73 91.73 91.71 91.71 0.0K
10:45 91.73 91.83 91.73 91.83 1.5K
10:50 91.88 91.93 91.86 91.93 0.6K
10:55 91.95 91.95 91.93 91.93 0.1K
11:00 91.88 91.90 91.87 91.87 0.1K
11:05 91.84 91.87 91.84 91.87 0.0K
11:10 91.79 91.80 91.79 91.80 0.8K
11:15 91.77 91.79 91.76 91.79 1.3K
11:20 91.77 91.79 91.77 91.79 0.0K
11:25 91.80 91.80 91.80 91.80 0.0K
11:30 91.76 91.78 91.76 91.78 0.2K
11:35 91.88 91.88 91.81 91.81 1.1K
11:40 91.80 91.82 91.69 91.74 3.0K
11:45 91.72 91.78 91.72 91.78 0.0K
11:50 91.80 91.91 91.80 91.91 0.5K
11:55 91.89 91.92 91.89 91.91 0.0K
12:00 91.83 91.90 91.83 91.90 0.3K
12:05 91.87 91.90 91.84 91.84 0.0K
12:10 91.84 91.84 91.80 91.80 0.0K
12:15 91.79 91.81 91.79 91.79 0.0K
12:20 91.84 91.96 91.84 91.96 0.9K
12:25 91.97 91.97 91.93 91.96 0.3K
12:30 91.95 91.95 91.80 91.80 0.3K
12:35 91.81 91.81 91.81 91.81 0.0K
12:40 91.73 91.73 91.65 91.65 0.5K
12:45 91.71 91.82 91.71 91.82 0.5K
12:50 91.84 91.86 91.81 91.81 2.7K
12:55 91.80 91.82 91.78 91.80 0.1K
13:00 91.85 91.89 91.85 91.89 0.2K
13:05 91.85 91.85 91.79 91.79 0.1K
13:10 91.78 91.78 91.78 91.78 0.0K
13:25 91.80 91.80 91.69 91.71 0.1K
13:30 91.70 91.70 91.70 91.70 0.1K
13:35 91.80 91.80 91.80 91.80 0.0K
13:40 91.89 91.89 91.89 91.89 0.0K
13:45 91.90 91.90 91.90 91.90 0.1K
13:50 91.97 91.97 91.87 91.91 1.7K
13:55 91.85 91.96 91.85 91.96 0.4K
14:00 91.93 91.93 91.79 91.84 0.2K
14:05 91.89 91.95 91.89 91.95 0.1K
14:10 91.96 92.00 91.96 92.00 0.7K
14:15 91.92 92.01 91.92 92.00 0.3K
14:20 92.00 92.12 92.00 92.12 0.9K
14:25 92.07 92.07 91.90 91.94 0.2K
14:30 91.93 91.94 91.89 91.91 2.1K
14:35 91.91 91.92 91.88 91.89 0.3K
14:40 91.91 91.95 91.91 91.95 0.0K
14:45 91.93 92.01 91.93 92.01 0.6K
14:50 92.05 92.05 92.04 92.04 0.2K
14:55 91.89 91.93 91.89 91.89 0.6K
15:00 91.86 91.86 91.81 91.82 0.5K
15:05 91.82 91.83 91.80 91.83 0.1K
15:10 91.87 91.87 91.77 91.83 0.4K
15:15 91.84 91.86 91.75 91.81 0.8K
15:20 91.80 91.83 91.76 91.76 0.5K
15:25 91.76 91.80 91.58 91.80 0.6K
15:30 91.82 91.82 91.62 91.62 0.3K
15:35 91.77 91.79 91.77 91.79 0.0K
15:40 92.07 92.20 91.96 91.96 0.9K
15:45 91.97 91.97 91.74 91.74 0.4K
15:50 91.79 91.79 91.78 91.78 0.0K
15:55 91.69 91.86 91.67 91.74 0.1K
16:00 91.72 91.86 91.72 91.86 0.2K
16:05 91.71 91.92 91.71 91.86 0.2K
16:10 91.84 91.84 91.62 91.69 0.4K
16:15 91.79 91.79 91.57 91.69 0.9K
16:20 91.60 91.61 91.52 91.52 1.4K
16:25 91.50 91.57 91.39 91.47 2.4K
16:30 91.42 91.42 91.37 91.37 0.9K
16:35 91.31 91.51 91.30 91.51 0.2K
16:40 91.53 91.56 91.53 91.56 0.1K
16:45 91.54 91.54 91.38 91.40 0.8K
16:50 91.44 91.50 91.44 91.50 0.0K
16:55 91.50 91.52 91.35 91.35 0.2K
17:00 91.37 91.43 91.37 91.43 0.1K
17:05 91.43 91.43 91.43 91.43 0.0K
17:10 91.45 91.60 91.45 91.53 0.1K
17:15 91.63 91.69 91.63 91.66 0.6K
17:20 91.65 91.83 91.65 91.79 0.2K
17:25 91.75 91.83 91.63 91.83 2.2K
17:30 91.87 91.88 91.87 91.88 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles